LO github.com/samber/LO Historical Data

LO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.0₅579
-3.85%
$ 5,792 $ 1,732
Feb 7, 6 PM $ 0.0₅602
+0.00%
$ 6,016 $ 960
Feb 7, 4 PM $ 0.0₅59
+0.00%
$ 5,898 $ 834
Feb 7, 3 PM $ 0.0₅645
+12.34%
$ 6,452 $ 555
Feb 7, 1 PM $ 0.0₅605
+4.93%
$ 6,055 $ 161
Feb 7, 9 AM $ 0.0₅596
-5.59%
$ 5,961 $ 2,867
Feb 7, 8 AM $ 0.0₅573
-4.15%
$ 5,730 $ 2,412
Feb 7, 7 AM $ 0.0₅577
-6.47%
$ 5,770 $ 2,041
Feb 7, 6 AM $ 0.0₅623
-12.52%
$ 6,235 $ 1,777
Feb 7, 2 AM $ 0.0₅595
+0.34%
$ 5,947 $ 6,728
Feb 6, 11 PM $ 0.0₅609
+2.98%
$ 6,085 $ 6,359
Feb 6, 10 PM $ 0.0₅58
-11.34%
$ 5,796 $ 6,230
Feb 6, 2 PM $ 0.0₅629
+0.00%
$ 6,290 $ 5,102
Feb 6, 1 PM $ 0.0₅565
-0.54%
$ 5,653 $ 4,888
Feb 6, 12 PM $ 0.0₅588
+4.93%
$ 5,877 $ 4,739
Feb 6, 11 AM $ 0.0₅589
+5.39%
$ 5,889 $ 4,535
Feb 6, 10 AM $ 0.0₅59
+6.89%
$ 5,900 $ 4,104
Feb 6, 9 AM $ 0.0₅584
+3.99%
$ 5,839 $ 3,624
Feb 6, 7 AM $ 0.0₅556
-4.39%
$ 5,562 $ 2,966
Feb 6, 6 AM $ 0.0₅598
+0.00%
$ 5,982 $ 2,675
Feb 6, 5 AM $ 0.0₅556
-5.06%
$ 5,562 $ 2,576
Feb 6, 4 AM $ 0.0₅604
+8.05%
$ 6,036 $ 1,706
Feb 6, 3 AM $ 0.0₅596
+6.64%
$ 5,958 $ 1,389
Feb 6, 2 AM $ 0.0₅595
+0.00%
$ 5,953 $ 7,595
Feb 6, 12 AM $ 0.0₅54
+0.00%
$ 5,403 $ 7,119
Feb 5, 11 PM $ 0.0₅565
+0.00%
$ 5,649 $ 6,797
Feb 5, 9 PM $ 0.0₅621
+10.27%
$ 6,212 $ 6,508
Feb 5, 8 PM $ 0.0₅558
-5.44%
$ 5,575 $ 6,109
Feb 5, 7 PM $ 0.0₅556
-1.25%
$ 5,564 $ 6,053
Feb 5, 5 PM $ 0.0₅598
+0.00%
$ 5,976 $ 5,977
Feb 5, 4 PM $ 0.0₅629
+11.12%
$ 6,286 $ 5,578
Feb 5, 3 PM $ 0.0₅57
+0.19%
$ 5,701 $ 5,318
Feb 5, 2 PM $ 0.0₅579
-2.90%
$ 5,787 $ 5,110
Feb 5, 1 PM $ 0.0₅588
-8.67%
$ 5,880 $ 5,023
Feb 5, 12 PM $ 0.0₅589
+1.26%
$ 5,887 $ 4,266
Feb 5, 11 AM $ 0.0₅627
+6.91%
$ 6,271 $ 3,786
Feb 5, 10 AM $ 0.0₅609
+0.00%
$ 6,087 $ 3,586
Feb 5, 9 AM $ 0.0₅62
+6.14%
$ 6,204 $ 3,408
Feb 5, 8 AM $ 0.0₅602
+2.63%
$ 6,023 $ 2,947
Feb 5, 7 AM $ 0.0₅621
+6.56%
$ 6,208 $ 2,779
Feb 5, 6 AM $ 0.0₅591
+0.00%
$ 5,913 $ 2,322
Feb 5, 5 AM $ 0.0₅59
+0.00%
$ 5,905 $ 2,287
Feb 5, 4 AM $ 0.0₅615
-6.87%
$ 6,151 $ 2,197
Feb 5, 3 AM $ 0.0₅679
+6.14%
$ 6,788 $ 1,617
Feb 5, 1 AM $ 0.0₅639
+8.24%
$ 6,387 $ 7,484
Feb 5, 12 AM $ 0.0₅61
+0.00%
$ 6,096 $ 7,254
Feb 4, 9 PM $ 0.0₅623
+4.69%
$ 6,227 $ 6,905
Feb 4, 8 PM $ 0.0₅621
+5.14%
$ 6,212 $ 6,602
Feb 4, 7 PM $ 0.0₅601
+2.52%
$ 6,010 $ 6,322
Feb 4, 6 PM $ 0.0₅616
+4.48%
$ 6,156 $ 6,142