LO github.com/samber/LO Historical Data

LO Page 8
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.0₅631
+0.00%
$ 6,310 $ 5,444
Feb 4, 12 PM $ 0.0₅686
-7.23%
$ 6,855 $ 4,851
Feb 4, 11 AM $ 0.0₅651
+1.78%
$ 6,511 $ 4,409
Feb 4, 9 AM $ 0.0₅629
+2.60%
$ 6,287 $ 4,185
Feb 4, 8 AM $ 0.0₅647
+5.38%
$ 6,466 $ 4,024
Feb 4, 7 AM $ 0.0₅609
+0.00%
$ 6,091 $ 3,333
Feb 4, 6 AM $ 0.0₅675
+10.42%
$ 6,748 $ 3,084
Feb 4, 5 AM $ 0.0₅653
+0.28%
$ 6,531 $ 2,857
Feb 4, 4 AM $ 0.0₅619
+0.88%
$ 6,186 $ 2,559
Feb 4, 3 AM $ 0.0₅659
+0.00%
$ 6,585 $ 2,376
Feb 4, 1 AM $ 0.0₅623
+2.65%
$ 6,231 $ 11,143
Feb 4, 12 AM $ 0.0₅621
-8.43%
$ 6,213 $ 11,039
Feb 3, 11 PM $ 0.0₅605
+0.00%
$ 6,055 $ 10,163
Feb 3, 10 PM $ 0.0₅627
+0.00%
$ 6,273 $ 10,156
Feb 3, 9 PM $ 0.0₅627
+0.00%
$ 6,269 $ 9,965
Feb 3, 8 PM $ 0.0₅591
+0.00%
$ 5,907 $ 9,650
Feb 3, 7 PM $ 0.0₅616
-4.47%
$ 6,163 $ 9,505
Feb 3, 5 PM $ 0.0₅611
+0.00%
$ 6,113 $ 9,142
Feb 3, 3 PM $ 0.0₅623
-6.13%
$ 6,111 $ 9,219
Feb 3, 1 PM $ 0.0₅662
+3.34%
$ 6,616 $ 8,671
Feb 3, 11 AM $ 0.0₅702
+0.00%
$ 7,016 $ 8,020
Feb 2, 3 PM $ 0.0₅643
+3.94%
$ 6,425 $ 6,465
Feb 2, 2 PM $ 0.0₅613
+0.20%
$ 6,133 $ 5,846
Feb 2, 1 PM $ 0.0₅618
-2.68%
$ 6,180 $ 5,413
Feb 2, 12 PM $ 0.0₅611
-14.57%
$ 6,113 $ 4,987
Feb 2, 11 AM $ 0.0₅632
+2.87%
$ 6,324 $ 4,347
Feb 2, 10 AM $ 0.0₅602
+0.00%
$ 6,020 $ 3,599
Feb 2, 5 AM $ 0.0₅626
+0.00%
$ 6,258 $ 2,160
Feb 2, 4 AM $ 0.0₅64
-0.72%
$ 6,399 $ 1,942
Feb 2, 3 AM $ 0.0₅605
-0.38%
$ 6,050 $ 1,508
Feb 2, 2 AM $ 0.0₅644
+5.87%
$ 6,444 $ 12,689
Feb 2, 1 AM $ 0.0₅627
+0.00%
$ 6,270 $ 12,525
Feb 1, 11 PM $ 0.0₅603
-1.02%
$ 6,029 $ 12,201
Feb 1, 10 PM $ 0.0₅61
+0.00%
$ 6,101 $ 11,927
Feb 1, 9 PM $ 0.0₅635
-7.58%
$ 6,350 $ 11,735
Feb 1, 8 PM $ 0.0₅612
-0.20%
$ 6,118 $ 11,116
Feb 1, 6 PM $ 0.0₅61
-8.57%
$ 6,097 $ 10,955
Feb 1, 5 PM $ 0.0₅733
+9.87%
$ 7,328 $ 10,276
Feb 1, 3 PM $ 0.0₅64
+3.87%
$ 6,398 $ 9,794
Feb 1, 2 PM $ 0.0₅654
+5.54%
$ 6,538 $ 9,098
Feb 1, 1 PM $ 0.0₅654
+5.47%
$ 6,537 $ 8,868
Feb 1, 12 PM $ 0.0₅63
-15.35%
$ 6,302 $ 8,601
Feb 1, 11 AM $ 0.0₅698
+12.58%
$ 6,975 $ 7,634
Feb 1, 10 AM $ 0.0₅626
-2.55%
$ 6,259 $ 7,199
Feb 1, 9 AM $ 0.0₅676
+9.07%
$ 6,764 $ 7,026
Feb 1, 8 AM $ 0.0₅643
+3.52%
$ 6,430 $ 6,349
Feb 1, 7 AM $ 0.0₅656
+5.67%
$ 6,558 $ 5,462
Feb 1, 6 AM $ 0.0₅668
-2.48%
$ 6,682 $ 4,921
Feb 1, 5 AM $ 0.0₅623
-4.82%
$ 6,226 $ 3,452
Feb 1, 4 AM $ 0.0₅689
+0.24%
$ 6,889 $ 2,904