LO github.com/samber/LO Historical Data

LO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.0₅638
+3.18%
$ 6,384 $ 2,494
Feb 1, 2 AM $ 0.0₅652
+3.84%
$ 6,520 $ 18,649
Feb 1, 1 AM $ 0.0₅619
-4.96%
$ 6,186 $ 17,920
Jan 31, 11 PM $ 0.0₅676
-4.79%
$ 6,763 $ 16,651
Jan 31, 10 PM $ 0.0₅746
+22.48%
$ 7,462 $ 16,424
Jan 31, 9 PM $ 0.0₅659
+8.34%
$ 6,586 $ 15,419
Jan 31, 8 PM $ 0.0₅619
+0.00%
$ 6,193 $ 15,175
Jan 31, 7 PM $ 0.0₅677
+0.00%
$ 6,772 $ 15,023
Jan 31, 6 PM $ 0.0₅615
-20.70%
$ 6,148 $ 14,695
Jan 31, 5 PM $ 0.0₅698
+10.95%
$ 6,979 $ 14,093
Jan 31, 4 PM $ 0.0₅643
-2.00%
$ 6,430 $ 13,778
Jan 31, 3 PM $ 0.0₅626
-2.11%
$ 6,262 $ 13,400
Jan 31, 2 PM $ 0.0₅66
+3.70%
$ 6,442 $ 13,171
Jan 31, 1 PM $ 0.0₅643
+0.20%
$ 6,427 $ 12,658
Jan 31, 12 PM $ 0.0₅654
+1.73%
$ 6,538 $ 12,147
Jan 31, 11 AM $ 0.0₅681
+0.66%
$ 6,813 $ 12,034
Jan 31, 10 AM $ 0.0₅673
+0.00%
$ 6,730 $ 11,704
Jan 31, 9 AM $ 0.0₅647
+0.71%
$ 6,471 $ 11,601
Jan 31, 8 AM $ 0.0₅709
+8.95%
$ 7,095 $ 10,428
Jan 31, 7 AM $ 0.0₅708
+8.79%
$ 6,516 $ 9,935
Jan 31, 6 AM $ 0.0₅679
+4.25%
$ 6,788 $ 8,980
Jan 31, 5 AM $ 0.0₅703
+0.00%
$ 7,027 $ 8,682
Jan 30, 7 AM $ 0.0₅676
+0.00%
$ 6,757 $ 4,650
Jan 30, 5 AM $ 0.0₅664
+0.00%
$ 6,644 $ 4,043
Jan 29, 5 AM $ 0.0₅709
+5.88%
$ 7,086 $ 4,639
Jan 29, 4 AM $ 0.0₅68
-8.12%
$ 6,803 $ 4,466
Jan 29, 2 AM $ 0.0₅745
+0.87%
$ 7,447 $ 13,191
Jan 29, 1 AM $ 0.0₅773
+14.63%
$ 7,731 $ 12,449
Jan 29, 12 AM $ 0.0₅68
-5.03%
$ 6,802 $ 11,798
Jan 28, 11 PM $ 0.0₅686
+1.54%
$ 6,861 $ 11,431
Jan 28, 10 PM $ 0.0₅712
-10.69%
$ 7,124 $ 11,244
Jan 28, 9 PM $ 0.0₅713
+6.39%
$ 7,127 $ 10,654
Jan 28, 8 PM $ 0.0₅742
+0.00%
$ 7,418 $ 10,184
Jan 28, 7 PM $ 0.0₅723
+5.14%
$ 7,230 $ 9,664
Jan 28, 6 PM $ 0.0₅673
-6.88%
$ 6,734 $ 9,504
Jan 28, 5 PM $ 0.0₅67
-0.17%
$ 6,697 $ 8,778
Jan 28, 4 PM $ 0.0₅72
+4.85%
$ 7,202 $ 7,698
Jan 28, 3 PM $ 0.0₅674
+0.00%
$ 6,736 $ 7,176
Jan 28, 2 PM $ 0.0₅696
-11.62%
$ 6,961 $ 7,132
Jan 28, 1 PM $ 0.0₅809
+20.48%
$ 8,090 $ 6,775
Jan 28, 12 PM $ 0.0₅681
+0.00%
$ 6,811 $ 6,254
Jan 28, 10 AM $ 0.0₅7
+0.00%
$ 6,998 $ 6,138
Jan 28, 8 AM $ 0.0₅703
+4.61%
$ 7,026 $ 5,870
Jan 28, 7 AM $ 0.0₅708
-2.30%
$ 7,077 $ 5,022
Jan 28, 6 AM $ 0.0₅718
+0.00%
$ 7,176 $ 4,071
Jan 28, 4 AM $ 0.0₅69
-1.49%
$ 6,904 $ 3,484
Jan 28, 2 AM $ 0.0₅692
+0.00%
$ 6,916 $ 16,362
Jan 28, 1 AM $ 0.0₅667
+0.32%
$ 6,667 $ 16,192
Jan 28, 12 AM $ 0.0₅674
-5.78%
$ 6,736 $ 15,726
Jan 27, 11 PM $ 0.0₅674
+0.47%
$ 6,740 $ 15,484