Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KSOC Sports Historical Data

KSOC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2024 $0.0000687
+135.73%
$-- $129
Dec 2023 $0.0000291
-74.27%
$-- $277
Nov 2023 $0.000113
-18.41%
$-- $413
Oct 2023 $0.000139
-32.53%
$-- $479
Sep 2023 $0.000218
-35.96%
$-- $1,264
Aug 2023 $0.000328
-33.48%
$-- $3,148
Jul 2023 $0.000493
+23.24%
$-- $3,507
Jun 2023 $0.0004
-33.34%
$-- $2,174
May 2023 $0.0006
-32.43%
$-- $3,402
Apr 2023 $0.000886
+2.83%
$-- $5,123
Mar 2023 $0.000862
+16.87%
$-- $5,160
Feb 2023 $0.00124
-20.07%
$-- $5,996
Jan 2023 $0.000831
-79.17%
$-- $16,448
Dec 2022 $0.00399
-42.86%
$-- $108,293
Nov 2022 $0.00608
+73.67%
$-- $17,791
Oct 2022 $0.0435
-2.95%
$-- $139
Sep 2022 $0.0451
+20.88K%
$-- $121
Aug 2022 $0.000215
-12.05%
$-- $1,690
Jul 2022 $0.000245
-88.89%
$-- $2,742
Jun 2022 $0.00373
-94.32%
$-- $954
May 2022 $0.0659
-29.12%
$-- $191
Apr 2022 $0.093
-16.28%
$-- $261
Mar 2022 $0.111
+23.45%
$-- $273
Feb 2022 $0.0899
+9.36%
$-- $249
Jan 2022 $0.082
-29.11%
$-- $293
Dec 2021 $0.116
+875.86%
$-- $3,444
Nov 2021 $0.00903
-7.13%
$-- $7,646
Oct 2021 $0.00973
+94.57%
$-- $4,170
Download