KSOC Sports Historical Data

KSOC
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.0000687
+135.73%
$ -- $ 129
Dec 2023 $ 0.0000291
-74.27%
$ -- $ 277
Nov 2023 $ 0.000113
-18.41%
$ -- $ 413
Oct 2023 $ 0.000139
-32.53%
$ -- $ 479
Sep 2023 $ 0.000218
-35.96%
$ -- $ 1,264
Aug 2023 $ 0.000328
-33.48%
$ -- $ 3,148
Jul 2023 $ 0.000493
+23.24%
$ -- $ 3,507
Jun 2023 $ 0.0004
-33.34%
$ -- $ 2,174
May 2023 $ 0.0006
-32.43%
$ -- $ 3,402
Apr 2023 $ 0.000886
+2.83%
$ -- $ 5,123
Mar 2023 $ 0.000862
+16.87%
$ -- $ 5,160
Feb 2023 $ 0.00124
-20.07%
$ -- $ 5,996
Jan 2023 $ 0.000831
-79.17%
$ -- $ 16,448
Dec 2022 $ 0.00399
-42.86%
$ -- $ 108,293
Nov 2022 $ 0.00608
+73.67%
$ -- $ 17,791
Oct 2022 $ 0.0435
-2.95%
$ -- $ 139
Sep 2022 $ 0.0451
+20,882.56%
$ -- $ 121
Aug 2022 $ 0.000215
-12.05%
$ -- $ 1,690
Jul 2022 $ 0.000245
-88.89%
$ -- $ 2,742
Jun 2022 $ 0.00373
-94.32%
$ -- $ 954
May 2022 $ 0.0659
-29.12%
$ -- $ 191
Apr 2022 $ 0.093
-16.28%
$ -- $ 261
Mar 2022 $ 0.111
+23.45%
$ -- $ 273
Feb 2022 $ 0.0899
+9.36%
$ -- $ 249
Jan 2022 $ 0.082
-29.11%
$ -- $ 293
Dec 2021 $ 0.116
+875.86%
$ -- $ 3,444
Nov 2021 $ 0.00903
-7.13%
$ -- $ 7,646
Oct 2021 $ 0.00973
+94.57%
$ -- $ 4,170
Download