KSOC Sports Historical Data

KSOC
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0000687
+0.07%
$ -- $ 0
Jan 16, 2024 $ 0.0000688
+0.39%
$ -- $ 0
Jan 15, 2024 $ 0.0000686
-97.70%
$ -- $ 0
Jan 14, 2024 $ 0.0000413
+2.86%
$ -- $ 0
Jan 13, 2024 $ 0.0000401
-79.88%
$ -- $ 0
Jan 12, 2024 $ 0.0002
+304.48%
$ -- $ 2
Jan 11, 2024 $ 0.00004
-80.61%
$ -- $ 4
Jan 10, 2024 $ 0.000207
+3.41%
$ -- $ 22
Jan 9, 2024 $ 0.0002
+398.32%
$ -- $ 21
Jan 8, 2024 $ 0.0000401
-74.92%
$ -- $ 4
Jan 7, 2024 $ 0.00016
-2.78%
$ -- $ 0
Jan 6, 2024 $ 0.000164
-3.07%
$ -- $ 0
Jan 5, 2024 $ 0.000169
+321.42%
$ -- $ 57
Jan 4, 2024 $ 0.0000402
+119.07%
$ -- $ 9
Jan 3, 2024 $ 0.0000842
-7.17%
$ -- $ 3
Jan 2, 2024 $ 0.0000451
+50.95%
$ -- $ 0
Jan 1, 2024 $ 0.0000299
+2.49%
$ -- $ 5
Dec 31, 2023 $ 0.0000291
-41.63%
$ -- $ 5
Dec 29, 2023 $ 0.0000573
-0.51%
$ -- $ 2
Dec 28, 2023 $ 0.0000575
+1.17%
$ -- $ 2
Dec 27, 2023 $ 0.0000569
+3.65%
$ -- $ 2
Dec 26, 2023 $ 0.0000549
-1.45%
$ -- $ 2
Dec 25, 2023 $ 0.0000557
+1.60%
$ -- $ 2
Dec 24, 2023 $ 0.0000548
-2.73%
$ -- $ 2
Dec 23, 2023 $ 0.0000564
-15.63%
$ -- $ 1
Dec 22, 2023 $ 0.000067
-2.57%
$ -- $ 1
Dec 21, 2023 $ 0.0000688
+15.07%
$ -- $ 6
Dec 20, 2023 $ 0.0000632
+6.33%
$ -- $ 3
Dec 19, 2023 $ 0.0000662
+54.89%
$ -- $ 4
Dec 18, 2023 $ 0.0000427
+2.91%
$ -- $ 6
Dec 17, 2023 $ 0.0000415
-45.77%
$ -- $ 6
Dec 16, 2023 $ 0.0000765
+1.63%
$ -- $ 0
Dec 15, 2023 $ 0.0000752
-2.25%
$ -- $ 0
Dec 14, 2023 $ 0.0000859
+0.12%
$ -- $ 31
Dec 13, 2023 $ 0.0000859
+3.46%
$ -- $ 31
Dec 12, 2023 $ 0.0000831
+0.67%
$ -- $ 30
Dec 11, 2023 $ 0.0000826
-6.07%
$ -- $ 11
Dec 10, 2023 $ 0.0000878
-0.05%
$ -- $ 12
Dec 9, 2023 $ 0.0000879
-2.27%
$ -- $ 12
Dec 7, 2023 $ 0.000087
-0.59%
$ -- $ 40
Dec 6, 2023 $ 0.0000875
-85.42%
$ -- $ 40
Dec 5, 2023 $ 0.0000658
-21.27%
$ -- $ 0
Dec 4, 2023 $ 0.000084
+4.81%
$ -- $ 1
Dec 3, 2023 $ 0.00008
+102.82%
$ -- $ 2
Dec 2, 2023 $ 0.0000395
+1.98%
$ -- $ 10
Dec 1, 2023 $ 0.0000387
-65.84%
$ -- $ 10
Nov 30, 2023 $ 0.000113
-0.48%
$ -- $ 29
Nov 29, 2023 $ 0.000114
+0.13%
$ -- $ 30
Nov 28, 2023 $ 0.000114
+1.46%
$ -- $ 0
Nov 27, 2023 $ 0.000112
+49.40%
$ -- $ 0.01
Download