Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KSOC Sports Historical Data

KSOC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2022 $0.0605
+4.11%
$-- $5
Sep 9, 2022 $0.0585
+5.22%
$-- $5
Sep 8, 2022 $0.0553
-0.45%
$-- $5
Sep 7, 2022 $0.0554
+5.04%
$-- $5
Sep 6, 2022 $0.0531
-2.75%
$-- $4
Sep 5, 2022 $0.055
+3.26%
$-- $5
Sep 4, 2022 $0.0532
+0.49%
$-- $4
Sep 3, 2022 $0.0525
-1.96%
$-- $4
Sep 2, 2022 $0.0532
-0.65%
$-- $4
Sep 1, 2022 $0.0536
+24.81K%
$-- $4
Aug 31, 2022 $0.000215
+0.88%
$-- $21
Aug 30, 2022 $0.000213
-1.90%
$-- $21
Aug 29, 2022 $0.000218
+2.73%
$-- $22
Aug 28, 2022 $0.000212
-1.68%
$-- $21
Aug 27, 2022 $0.000215
-0.78%
$-- $21
Aug 26, 2022 $0.000217
-5.40%
$-- $21
Aug 25, 2022 $0.00023
-99.60%
$-- $23
Aug 24, 2022 $0.00975
-82.48%
$-- $28
Aug 23, 2022 $0.000228
+0.22%
$-- $23
Aug 22, 2022 $0.000227
-0.84%
$-- $23
Aug 21, 2022 $0.000229
+1.62%
$-- $23
Aug 20, 2022 $0.000226
+1.15%
$-- $22
Aug 19, 2022 $0.000223
-9.01%
$-- $22
Aug 18, 2022 $0.000245
-0.27%
$-- $25
Aug 17, 2022 $0.000246
-2.01%
$-- $25
Aug 16, 2022 $0.000251
-0.49%
$-- $25
Aug 15, 2022 $0.000252
-0.63%
$-- $28
Aug 14, 2022 $0.000254
-48.63%
$-- $489
Aug 13, 2022 $0.000494
+0.01%
$-- $54
Aug 12, 2022 $0.000255
+2.09%
$-- $26
Aug 11, 2022 $0.00025
-0.58%
$-- $30
Aug 10, 2022 $0.000484
+99.23%
$-- $51
Aug 9, 2022 $0.000243
-2.60%
$-- $27
Aug 8, 2022 $0.00025
-46.69%
$-- $26
Aug 7, 2022 $0.000469
+0.87%
$-- $59
Aug 6, 2022 $0.000464
+89.77%
$-- $113
Aug 5, 2022 $0.000471
+2.86%
$-- $49
Aug 4, 2022 $0.000459
-0.82%
$-- $54
Aug 3, 2022 $0.000463
+91.82%
$-- $127
Aug 2, 2022 $0.000242
-48.62%
$-- $27
Aug 1, 2022 $0.000472
+92.89%
$-- $164
Jul 31, 2022 $0.000245
-48.78%
$-- $54
Jul 30, 2022 $0.000478
+92.09%
$-- $83
Jul 29, 2022 $0.000483
+94.52%
$-- $116
Jul 28, 2022 $0.000482
+100.34%
$-- $191
Jul 27, 2022 $0.00024
+7.66%
$-- $29
Jul 26, 2022 $0.000223
-1.58%
$-- $30
Jul 25, 2022 $0.000226
-50.53%
$-- $49
Jul 24, 2022 $0.000458
+94.19%
$-- $59
Jul 23, 2022 $0.000235
-48.79%
$-- $29