KSOC Sports Historical Data

KSOC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $ 0.0621
+0.91%
$ -- $ 5
Jun 1, 2022 $ 0.0617
-6.17%
$ -- $ 5
May 31, 2022 $ 0.0659
-2.31%
$ -- $ 5
May 30, 2022 $ 0.0675
+9.97%
$ -- $ 6
May 29, 2022 $ 0.0613
+1.05%
$ -- $ 5
May 28, 2022 $ 0.0607
+3.96%
$ -- $ 5
May 27, 2022 $ 0.0583
-4.64%
$ -- $ 5
May 26, 2022 $ 0.0612
-6.99%
$ -- $ 5
May 25, 2022 $ 0.0658
-1.77%
$ -- $ 5
May 24, 2022 $ 0.0669
+0.26%
$ -- $ 6
May 23, 2022 $ 0.0668
-3.30%
$ -- $ 6
May 22, 2022 $ 0.0692
+3.57%
$ -- $ 6
May 21, 2022 $ 0.0669
+0.79%
$ -- $ 6
May 20, 2022 $ 0.0664
-2.86%
$ -- $ 6
May 19, 2022 $ 0.0684
+5.56%
$ -- $ 6
May 18, 2022 $ 0.0649
-8.33%
$ -- $ 5
May 17, 2022 $ 0.071
+3.64%
$ -- $ 6
May 16, 2022 $ 0.0685
-5.61%
$ -- $ 6
May 15, 2022 $ 0.0727
+4.42%
$ -- $ 6
May 14, 2022 $ 0.0698
+2.64%
$ -- $ 6
May 13, 2022 $ 0.068
+2.09%
$ -- $ 6
May 12, 2022 $ 0.0666
-5.34%
$ -- $ 6
May 11, 2022 $ 0.0705
-11.28%
$ -- $ 6
May 10, 2022 $ 0.0792
+3.87%
$ -- $ 7
May 9, 2022 $ 0.0761
-10.86%
$ -- $ 6
May 8, 2022 $ 0.0852
-4.65%
$ -- $ 7
May 7, 2022 $ 0.0895
-2.00%
$ -- $ 7
May 6, 2022 $ 0.0913
-2.07%
$ -- $ 8
May 5, 2022 $ 0.0933
-6.61%
$ -- $ 8
May 4, 2022 $ 0.0999
+5.41%
$ -- $ 8
May 3, 2022 $ 0.0948
-2.43%
$ -- $ 8
May 2, 2022 $ 0.0971
+0.97%
$ -- $ 8
May 1, 2022 $ 0.0962
+3.35%
$ -- $ 8
Apr 30, 2022 $ 0.093
-2.90%
$ -- $ 8
Apr 29, 2022 $ 0.0957
-4.08%
$ -- $ 8
Apr 28, 2022 $ 0.0997
+1.65%
$ -- $ 8
Apr 27, 2022 $ 0.0981
+2.90%
$ -- $ 8
Apr 26, 2022 $ 0.0954
-6.55%
$ -- $ 8
Apr 25, 2022 $ 0.102
+2.63%
$ -- $ 8
Apr 24, 2022 $ 0.0995
-0.48%
$ -- $ 8
Apr 23, 2022 $ 0.1
-0.73%
$ -- $ 8
Apr 22, 2022 $ 0.101
-0.55%
$ -- $ 8
Apr 21, 2022 $ 0.101
-2.87%
$ -- $ 8
Apr 20, 2022 $ 0.104
-0.64%
$ -- $ 9
Apr 19, 2022 $ 0.105
+1.44%
$ -- $ 9
Apr 18, 2022 $ 0.104
+1.94%
$ -- $ 9
Apr 17, 2022 $ 0.102
-2.09%
$ -- $ 8
Apr 16, 2022 $ 0.104
+0.61%
$ -- $ 9
Apr 15, 2022 $ 0.103
+0.77%
$ -- $ 9
Apr 14, 2022 $ 0.103
-2.95%
$ -- $ 8