KSOC Sports Historical Data

KSOC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 0.0806
+3.04%
$ -- $ 8
Feb 21, 2022 $ 0.0781
-2.29%
$ -- $ 8
Feb 20, 2022 $ 0.0802
-5.25%
$ -- $ 8
Feb 19, 2022 $ 0.0847
-0.74%
$ -- $ 9
Feb 18, 2022 $ 0.0853
-3.99%
$ -- $ 9
Feb 17, 2022 $ 0.0886
-8.47%
$ -- $ 9
Feb 16, 2022 $ 0.0971
-1.57%
$ -- $ 10
Feb 15, 2022 $ 0.0987
+9.30%
$ -- $ 10
Feb 14, 2022 $ 0.0903
+1.70%
$ -- $ 9
Feb 13, 2022 $ 0.0888
-1.03%
$ -- $ 9
Feb 12, 2022 $ 0.0897
-0.42%
$ -- $ 9
Feb 11, 2022 $ 0.0901
-5.09%
$ -- $ 9
Feb 10, 2022 $ 0.0948
-5.84%
$ -- $ 9
Feb 9, 2022 $ 0.101
+4.11%
$ -- $ 10
Feb 8, 2022 $ 0.0966
-0.83%
$ -- $ 10
Feb 7, 2022 $ 0.0975
+3.21%
$ -- $ 10
Feb 6, 2022 $ 0.0944
+1.58%
$ -- $ 9
Feb 5, 2022 $ 0.0931
+1.20%
$ -- $ 9
Feb 4, 2022 $ 0.092
+12.04%
$ -- $ 9
Feb 3, 2022 $ 0.0814
-0.45%
$ -- $ 8
Feb 2, 2022 $ 0.0819
-4.46%
$ -- $ 8
Feb 1, 2022 $ 0.0858
+4.41%
$ -- $ 9
Jan 31, 2022 $ 0.082
+3.44%
$ -- $ 8
Jan 30, 2022 $ 0.0793
+0.25%
$ -- $ 8
Jan 29, 2022 $ 0.0789
+1.04%
$ -- $ 8
Jan 28, 2022 $ 0.0781
+5.78%
$ -- $ 8
Jan 27, 2022 $ 0.0736
-1.50%
$ -- $ 8
Jan 26, 2022 $ 0.0747
+0.36%
$ -- $ 8
Jan 25, 2022 $ 0.0745
+1.00%
$ -- $ 8
Jan 24, 2022 $ 0.0739
-4.63%
$ -- $ 8
Jan 23, 2022 $ 0.0775
+6.61%
$ -- $ 8
Jan 22, 2022 $ 0.0727
-7.45%
$ -- $ 8
Jan 21, 2022 $ 0.0775
-16.42%
$ -- $ 8
Jan 20, 2022 $ 0.093
-3.21%
$ -- $ 9
Jan 19, 2022 $ 0.0961
-2.45%
$ -- $ 10
Jan 18, 2022 $ 0.0985
-1.65%
$ -- $ 10
Jan 17, 2022 $ 0.1
-4.54%
$ -- $ 10
Jan 16, 2022 $ 0.105
+0.77%
$ -- $ 10
Jan 15, 2022 $ 0.104
+0.82%
$ -- $ 10
Jan 14, 2022 $ 0.103
+2.09%
$ -- $ 10
Jan 13, 2022 $ 0.101
-3.90%
$ -- $ 10
Jan 12, 2022 $ 0.105
+4.23%
$ -- $ 10
Jan 11, 2022 $ 0.101
+5.53%
$ -- $ 10
Jan 10, 2022 $ 0.0957
-2.57%
$ -- $ 10
Jan 9, 2022 $ 0.0982
+2.65%
$ -- $ 10
Jan 8, 2022 $ 0.0961
-3.45%
$ -- $ 10
Jan 7, 2022 $ 0.0993
-6.83%
$ -- $ 10
Jan 6, 2022 $ 0.107
-4.18%
$ -- $ 10
Jan 5, 2022 $ 0.111
-6.62%
$ -- $ 11
Jan 4, 2022 $ 0.119
+0.72%
$ -- $ 11