Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KSOC Sports Historical Data

KSOC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2022 $0.119
-1.85%
$-- $11
Jan 2, 2022 $0.121
+1.90%
$-- $12
Jan 1, 2022 $0.119
+2.45%
$-- $11
Dec 31, 2021 $0.116
-0.95%
$-- $11
Dec 30, 2021 $0.117
+2.38%
$-- $11
Dec 29, 2021 $0.114
-4.76%
$-- $11
Dec 28, 2021 $0.12
-6.33%
$-- $12
Dec 27, 2021 $0.128
-0.65%
$-- $12
Dec 26, 2021 $0.129
-0.86%
$-- $12
Dec 25, 2021 $0.13
+1.58%
$-- $12
Dec 24, 2021 $0.128
+15.06%
$-- $12
Dec 23, 2021 $0.111
+3.48%
$-- $15
Dec 22, 2021 $0.107
-1.11%
$-- $14
Dec 21, 2021 $0.108
+2.87%
$-- $14
Dec 20, 2021 $0.105
+609.49%
$-- $14
Dec 19, 2021 $0.0148
-1.88%
$-- $102
Dec 18, 2021 $0.0151
+3.19%
$-- $103
Dec 17, 2021 $0.0147
-1.30%
$-- $101
Dec 16, 2021 $0.0149
+0.17%
$-- $104
Dec 15, 2021 $0.0149
+10.02%
$-- $106
Dec 14, 2021 $0.0136
-2.59%
$-- $105
Dec 13, 2021 $0.0139
-9.88%
$-- $102
Dec 12, 2021 $0.0154
+25.22%
$-- $109
Dec 11, 2021 $0.00722
-25.98%
$-- $254
Dec 10, 2021 $0.00743
-30.07%
$-- $240
Dec 9, 2021 $0.0106
-12.37%
$-- $169
Dec 8, 2021 $0.0121
+36.83%
$-- $168
Dec 7, 2021 $0.00883
+17.50%
$-- $239
Dec 6, 2021 $0.00744
-58.31%
$-- $300
Dec 5, 2021 $0.0104
+6.46%
$-- $177
Dec 4, 2021 $0.00976
+20.65%
$-- $182
Dec 3, 2021 $0.00818
-7.59%
$-- $258
Dec 2, 2021 $0.00883
-18.30%
$-- $269
Dec 1, 2021 $0.0108
-8.85%
$-- $205
Nov 30, 2021 $0.00903
-13.29%
$-- $276
Nov 29, 2021 $0.0104
+40.86%
$-- $201
Nov 28, 2021 $0.00735
+2.33%
$-- $306
Nov 27, 2021 $0.00715
-3.11%
$-- $283
Nov 26, 2021 $0.00735
-37.47%
$-- $268
Nov 25, 2021 $0.0117
+45.96%
$-- $182
Nov 24, 2021 $0.00804
-20.80%
$-- $272
Nov 23, 2021 $0.0102
+51.51%
$-- $199
Nov 22, 2021 $0.00669
-14.08%
$-- $316
Nov 21, 2021 $0.01
-0.26%
$-- $194
Nov 20, 2021 $0.00775
-23.52%
$-- $308
Nov 19, 2021 $0.0103
+16.08%
$-- $191
Nov 18, 2021 $0.00886
+10.88%
$-- $195
Nov 17, 2021 $0.008
-18.12%
$-- $280
Nov 16, 2021 $0.00972
-5.76%
$-- $199
Nov 15, 2021 $0.0103
+22.76%
$-- $217