Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KSOC Sports Historical Data

KSOC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2021 $0.00837
+1.92%
$-- $312
Nov 13, 2021 $0.00821
-2.24%
$-- $324
Nov 12, 2021 $0.0109
+28.38%
$-- $214
Nov 11, 2021 $0.00845
-23.11%
$-- $323
Nov 10, 2021 $0.011
+29.62%
$-- $209
Nov 9, 2021 $0.00846
-22.41%
$-- $326
Nov 8, 2021 $0.00845
+2.78%
$-- $339
Nov 7, 2021 $0.0106
+6.68%
$-- $214
Nov 6, 2021 $0.00995
-2.93%
$-- $220
Nov 5, 2021 $0.0102
+8.69%
$-- $211
Nov 4, 2021 $0.00743
-32.33%
$-- $346
Nov 3, 2021 $0.011
+26.82%
$-- $206
Nov 2, 2021 $0.00861
-6.58%
$-- $295
Nov 1, 2021 $0.00925
-4.89%
$-- $221
Oct 31, 2021 $0.00973
-4.31%
$-- $205
Oct 30, 2021 $0.0101
+8.33%
$-- $199
Oct 29, 2021 $0.00929
+16.69%
$-- $229
Oct 28, 2021 $0.00796
-1.10%
$-- $280
Oct 27, 2021 $0.00807
+38.14%
$-- $213
Oct 26, 2021 $0.00585
-26.32%
$-- $399
Oct 25, 2021 $0.00794
+9.03%
$-- $276
Oct 24, 2021 $0.00921
+31.35%
$-- $197
Oct 23, 2021 $0.00881
+22.44%
$-- $216
Oct 22, 2021 $0.00909
+29.10%
$-- $190
Oct 21, 2021 $0.00888
-2.30%
$-- $205
Oct 20, 2021 $0.00909
+47.83%
$-- $211
Oct 19, 2021 $0.00614
+14.02%
$-- $335
Oct 18, 2021 $0.00539
-34.49%
$-- $374
Oct 17, 2021 $0.00825
+17.29%
$-- $200
Oct 16, 2021 $0.00691
+21.75%
$-- $245
Oct 15, 2021 $0.00842
+68.34%
$-- $197
Download