Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KSOC Sports Historical Data

KSOC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2023 $0.000075
-0.90%
$-- $49
Nov 25, 2023 $0.0000757
+0.28%
$-- $11
Nov 24, 2023 $0.0000755
-41.92%
$-- $11
Nov 23, 2023 $0.0000834
+1.21%
$-- $1
Nov 22, 2023 $0.0000729
+1.59%
$-- $1
Nov 21, 2023 $0.0000719
-36.01%
$-- $11
Nov 20, 2023 $0.000112
-24.82%
$-- $70
Nov 19, 2023 $0.000124
-2.40%
$-- $5
Nov 18, 2023 $0.000127
+15.87%
$-- $5
Nov 17, 2023 $0.00011
+1.25%
$-- $12
Nov 16, 2023 $0.000109
+986.85%
$-- $83
Nov 15, 2023 $0.000188
+76.16%
$-- $1
Nov 14, 2023 $0.000107
-3.04%
$-- $0
Nov 13, 2023 $0.00019
+0.08%
$-- $0
Nov 12, 2023 $0.00019
+2.24%
$-- $0
Nov 11, 2023 $0.000186
+53.30%
$-- $25
Nov 10, 2023 $0.000121
-17.50%
$-- $2
Nov 9, 2023 $0.000147
-17.96%
$-- $4
Nov 7, 2023 $0.00017
-0.69%
$-- $32
Nov 6, 2023 $0.000171
-9.12%
$-- $32
Nov 5, 2023 $0.000189
-0.39%
$-- $0
Nov 2, 2023 $0.000191
+0.25%
$-- $0
Nov 1, 2023 $0.00019
+37.33%
$-- $0
Oct 31, 2023 $0.000139
-19.44%
$-- $0.1
Oct 30, 2023 $0.0000992
-0.12%
$-- $1
Oct 29, 2023 $0.0000993
+23.75%
$-- $1
Oct 28, 2023 $0.000171
+0.67%
$-- $1
Oct 27, 2023 $0.00017
-12.65%
$-- $1
Oct 26, 2023 $0.000194
-20.03%
$-- $22
Oct 25, 2023 $0.000194
-4.17%
$-- $2
Oct 24, 2023 $0.000203
+16.29%
$-- $11
Oct 23, 2023 $0.000174
-2.93%
$-- $59
Oct 22, 2023 $0.00018
+20.15%
$-- $61
Oct 21, 2023 $0.000149
+0.75%
$-- $1
Oct 20, 2023 $0.000148
+3.47%
$-- $101
Oct 19, 2023 $0.000143
-18.18%
$-- $0
Oct 18, 2023 $0.000175
+47.78%
$-- $4
Oct 17, 2023 $0.000118
-1.49%
$-- $2
Oct 16, 2023 $0.000142
+15.96%
$-- $2
Oct 15, 2023 $0.000122
-6.25%
$-- $2
Oct 14, 2023 $0.00013
-3.45%
$-- $9
Oct 13, 2023 $0.000135
-0.01%
$-- $8
Oct 12, 2023 $0.000161
-0.10%
$-- $7
Oct 11, 2023 $0.000161
+10.26%
$-- $7
Oct 10, 2023 $0.000146
+17.92%
$-- $1
Oct 9, 2023 $0.000143
-22.00%
$-- $1
Oct 8, 2023 $0.000184
-4.95%
$-- $2
Oct 7, 2023 $0.000193
-0.62%
$-- $66
Oct 6, 2023 $0.000197
-0.15%
$-- $1
Oct 5, 2023 $0.000197
-48.99%
$-- $4