KSOC Sports Historical Data

KSOC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17 $ 0.0775
-26.08%
$ -- $ 62
Jan 10 $ 0.105
+6.87%
$ -- $ 70
Jan 3 $ 0.0982
-18.64%
$ -- $ 73
Dec 27 $ 0.121
-6.04%
$ -- $ 80
Dec 20 $ 0.13
+774.12%
$ -- $ 82
Dec 13 $ 0.0148
-4.13%
$ -- $ 724
Dec 6 $ 0.0154
-13.41%
$ -- $ 1,478
Nov 29 $ 0.0104
+40.52%
$ -- $ 1,567
Nov 22 $ 0.00735
-5.67%
$ -- $ 1,826
Nov 15 $ 0.01
+19.01%
$ -- $ 1,585
Nov 8 $ 0.00837
+1.81%
$ -- $ 2,047
Nov 1 $ 0.0106
+9.37%
$ -- $ 1,712
Oct 25 $ 0.0101
+38.56%
$ -- $ 1,595
Oct 18 $ 0.00921
+11.92%
$ -- $ 1,728
Oct 11 $ 0.00825
+64.90%
$ -- $ 642
Download