Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KSOC Sports Historical Data

KSOC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2023 $0.0005
-0.09%
$-- $29
Jun 24, 2023 $0.000499
+24.88%
$-- $1
Jun 23, 2023 $0.000401
+0.64%
$-- $53
Jun 22, 2023 $0.000399
-0.32%
$-- $40
Jun 21, 2023 $0.0004
-0.70%
$-- $40
Jun 20, 2023 $0.000612
+0.19%
$-- $0.001
Jun 19, 2023 $0.000439
-0.33%
$-- $74
Jun 18, 2023 $0.00044
-29.01%
$-- $96
Jun 17, 2023 $0.00062
+16.95%
$-- $61
Jun 16, 2023 $0.00053
-18.33%
$-- $84
Jun 15, 2023 $0.00065
+4.87%
$-- $145
Jun 14, 2023 $0.00062
+55.11%
$-- $62
Jun 13, 2023 $0.000609
-0.18%
$-- $50
Jun 12, 2023 $0.00061
-0.05%
$-- $157
Jun 11, 2023 $0.000621
+0.11%
$-- $89
Jun 10, 2023 $0.000621
+14.86%
$-- $89
Jun 9, 2023 $0.00054
-0.11%
$-- $207
Jun 8, 2023 $0.000541
-16.87%
$-- $195
Jun 7, 2023 $0.00065
-2.89%
$-- $340
Jun 6, 2023 $0.00067
+8.30%
$-- $168
Jun 5, 2023 $0.000619
-5.10%
$-- $1
Jun 4, 2023 $0.000652
+27.20%
$-- $1
Jun 3, 2023 $0.000639
-1.26%
$-- $69
Jun 2, 2023 $0.000648
+29.06%
$-- $55
Jun 1, 2023 $0.000728
+21.32%
$-- $1
May 31, 2023 $0.0006
+17.27%
$-- $25
May 30, 2023 $0.000511
-23.34%
$-- $51
May 29, 2023 $0.000666
-2.81%
$-- $11
May 28, 2023 $0.000685
+3.42%
$-- $14
May 27, 2023 $0.000662
-2.95%
$-- $2
May 26, 2023 $0.000684
+29.03%
$-- $586
May 25, 2023 $0.00053
+0.03%
$-- $0.001
May 24, 2023 $0.000439
-1.49%
$-- $0
May 23, 2023 $0.000446
+5.77%
$-- $203
May 22, 2023 $0.000422
-16.34%
$-- $253
May 21, 2023 $0.000684
-0.62%
$-- $0.1
May 20, 2023 $0.000688
+82.58%
$-- $0.1
May 19, 2023 $0.000377
-45.43%
$-- $7
May 18, 2023 $0.000691
+10.05%
$-- $1,023
May 17, 2023 $0.000628
+25.49%
$-- $350
May 16, 2023 $0.000298
-0.94%
$-- $0
May 15, 2023 $0.000277
-0.10%
$-- $10
May 14, 2023 $0.000277
-9.11%
$-- $36
May 13, 2023 $0.000516
+2.46%
$-- $11
May 12, 2023 $0.000504
-0.05%
$-- $36
May 11, 2023 $0.000504
-16.46%
$-- $116
May 10, 2023 $0.000603
+20.04%
$-- $10
May 9, 2023 $0.000502
-13.05%
$-- $100
May 6, 2023 $0.000631
+0.39%
$-- $116
May 5, 2023 $0.000628
+9.98%
$-- $116