KSOC Sports Historical Data

KSOC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.0011
-0.12%
$ -- $ 112
Mar 13, 2023 $ 0.0011
+12.36%
$ -- $ 176
Mar 12, 2023 $ 0.000977
-12.32%
$ -- $ 9
Mar 11, 2023 $ 0.00111
+11.45%
$ -- $ 330
Mar 10, 2023 $ 0.000979
+27.53%
$ -- $ 152
Mar 9, 2023 $ 0.000743
-0.24%
$ -- $ 270
Mar 8, 2023 $ 0.000746
-13.78%
$ -- $ 278
Mar 7, 2023 $ 0.000865
+7.46%
$ -- $ 28
Mar 6, 2023 $ 0.000743
-42.94%
$ -- $ 520
Mar 5, 2023 $ 0.0013
+45.66%
$ -- $ 249
Mar 4, 2023 $ 0.000893
+0.25%
$ -- $ 85
Mar 3, 2023 $ 0.000891
-6.26%
$ -- $ 401
Mar 2, 2023 $ 0.000951
-16.40%
$ -- $ 10
Mar 1, 2023 $ 0.00114
+54.10%
$ -- $ 1
Feb 28, 2023 $ 0.00124
-3.58%
$ -- $ 18
Feb 27, 2023 $ 0.00129
+51.34%
$ -- $ 584
Feb 26, 2023 $ 0.000853
-5.37%
$ -- $ 42
Feb 25, 2023 $ 0.000901
+0.22%
$ -- $ 38
Feb 24, 2023 $ 0.000899
+7.23%
$ -- $ 189
Feb 23, 2023 $ 0.000836
-6.84%
$ -- $ 143
Feb 22, 2023 $ 0.000898
-1.81%
$ -- $ 137
Feb 21, 2023 $ 0.00092
+7.49%
$ -- $ 262
Feb 20, 2023 $ 0.000835
-14.42%
$ -- $ 363
Feb 19, 2023 $ 0.000978
+8.98%
$ -- $ 42
Feb 18, 2023 $ 0.000897
+44.56%
$ -- $ 38
Feb 17, 2023 $ 0.00062
-25.36%
$ -- $ 190
Feb 16, 2023 $ 0.000833
-49.90%
$ -- $ 0
Feb 15, 2023 $ 0.00166
+107.07%
$ -- $ 1
Feb 14, 2023 $ 0.000803
-19.54%
$ -- $ 369
Feb 13, 2023 $ 0.000996
-3.60%
$ -- $ 607
Feb 12, 2023 $ 0.00103
-4.30%
$ -- $ 33
Feb 11, 2023 $ 0.00108
-8.35%
$ -- $ 93
Feb 10, 2023 $ 0.00118
+7.17%
$ -- $ 17
Feb 9, 2023 $ 0.0011
-13.96%
$ -- $ 400
Feb 8, 2023 $ 0.00128
-1.82%
$ -- $ 524
Feb 7, 2023 $ 0.0013
-4.87%
$ -- $ 63
Feb 6, 2023 $ 0.00137
+38.28%
$ -- $ 248
Feb 5, 2023 $ 0.000992
-10.75%
$ -- $ 557
Feb 4, 2023 $ 0.00111
+57.72%
$ -- $ 831
Feb 3, 2023 $ 0.00119
-2.84%
$ -- $ 7
Feb 2, 2023 $ 0.00122
+10.08%
$ -- $ 187
Feb 1, 2023 $ 0.00111
-28.55%
$ -- $ 14
Jan 31, 2023 $ 0.000831
-47.00%
$ -- $ 90
Jan 30, 2023 $ 0.00157
-11.93%
$ -- $ 6
Jan 29, 2023 $ 0.00178
+43.54%
$ -- $ 12
Jan 28, 2023 $ 0.00124
+12.70%
$ -- $ 1,407
Jan 27, 2023 $ 0.0011
+0.01%
$ -- $ 41
Jan 26, 2023 $ 0.0011
+0.13%
$ -- $ 207
Jan 25, 2023 $ 0.00152
+8.20%
$ -- $ 53
Jan 24, 2023 $ 0.00141
-33.16%
$ -- $ 68