Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KSOC Sports Historical Data

KSOC Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2023 $0.0011
-0.12%
$-- $112
Mar 13, 2023 $0.0011
+12.36%
$-- $176
Mar 12, 2023 $0.000977
-12.32%
$-- $9
Mar 11, 2023 $0.00111
+11.45%
$-- $330
Mar 10, 2023 $0.000979
+27.53%
$-- $152
Mar 9, 2023 $0.000743
-0.24%
$-- $270
Mar 8, 2023 $0.000746
-13.78%
$-- $278
Mar 7, 2023 $0.000865
+7.46%
$-- $28
Mar 6, 2023 $0.000743
-42.94%
$-- $520
Mar 5, 2023 $0.0013
+45.66%
$-- $249
Mar 4, 2023 $0.000893
+0.25%
$-- $85
Mar 3, 2023 $0.000891
-6.26%
$-- $401
Mar 2, 2023 $0.000951
-16.40%
$-- $10
Mar 1, 2023 $0.00114
+54.10%
$-- $1
Feb 28, 2023 $0.00124
-3.58%
$-- $18
Feb 27, 2023 $0.00129
+51.34%
$-- $584
Feb 26, 2023 $0.000853
-5.37%
$-- $42
Feb 25, 2023 $0.000901
+0.22%
$-- $38
Feb 24, 2023 $0.000899
+7.23%
$-- $189
Feb 23, 2023 $0.000836
-6.84%
$-- $143
Feb 22, 2023 $0.000898
-1.81%
$-- $137
Feb 21, 2023 $0.00092
+7.49%
$-- $262
Feb 20, 2023 $0.000835
-14.42%
$-- $363
Feb 19, 2023 $0.000978
+8.98%
$-- $42
Feb 18, 2023 $0.000897
+44.56%
$-- $38
Feb 17, 2023 $0.00062
-25.36%
$-- $190
Feb 16, 2023 $0.000833
-49.90%
$-- $0
Feb 15, 2023 $0.00166
+107.07%
$-- $1
Feb 14, 2023 $0.000803
-19.54%
$-- $369
Feb 13, 2023 $0.000996
-3.60%
$-- $607
Feb 12, 2023 $0.00103
-4.30%
$-- $33
Feb 11, 2023 $0.00108
-8.35%
$-- $93
Feb 10, 2023 $0.00118
+7.17%
$-- $17
Feb 9, 2023 $0.0011
-13.96%
$-- $400
Feb 8, 2023 $0.00128
-1.82%
$-- $524
Feb 7, 2023 $0.0013
-4.87%
$-- $63
Feb 6, 2023 $0.00137
+38.28%
$-- $248
Feb 5, 2023 $0.000992
-10.75%
$-- $557
Feb 4, 2023 $0.00111
+57.72%
$-- $831
Feb 3, 2023 $0.00119
-2.84%
$-- $7
Feb 2, 2023 $0.00122
+10.08%
$-- $187
Feb 1, 2023 $0.00111
-28.55%
$-- $14
Jan 31, 2023 $0.000831
-47.00%
$-- $90
Jan 30, 2023 $0.00157
-11.93%
$-- $6
Jan 29, 2023 $0.00178
+43.54%
$-- $12
Jan 28, 2023 $0.00124
+12.70%
$-- $1,407
Jan 27, 2023 $0.0011
+0.01%
$-- $41
Jan 26, 2023 $0.0011
+0.13%
$-- $207
Jan 25, 2023 $0.00152
+8.20%
$-- $53
Jan 24, 2023 $0.00141
-33.16%
$-- $68