Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KSOC Sports Historical Data

KSOC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2023 $0.0021
-21.85%
$-- $45
Jan 22, 2023 $0.00269
+33.70%
$-- $941
Jan 21, 2023 $0.00201
+33.48%
$-- $950
Jan 20, 2023 $0.00151
+25.67%
$-- $1,566
Jan 19, 2023 $0.00145
+106.93%
$-- $6
Jan 18, 2023 $0.000702
-76.99%
$-- $288
Jan 17, 2023 $0.00305
+40.33%
$-- $44
Jan 16, 2023 $0.0024
+9.37%
$-- $101
Jan 15, 2023 $0.0022
-20.19%
$-- $424
Jan 14, 2023 $0.00275
+86.23%
$-- $1,517
Jan 13, 2023 $0.00148
-30.99%
$-- $235
Jan 12, 2023 $0.00214
-7.76%
$-- $46
Jan 11, 2023 $0.00232
+15.93%
$-- $16
Jan 10, 2023 $0.002
+3.41%
$-- $112
Jan 9, 2023 $0.00193
-34.90%
$-- $1,560
Jan 8, 2023 $0.00297
+5.34%
$-- $310
Jan 7, 2023 $0.00245
-3.16%
$-- $2
Jan 6, 2023 $0.00253
-3.49%
$-- $433
Jan 5, 2023 $0.00262
+9.26%
$-- $531
Jan 4, 2023 $0.00241
-35.94%
$-- $1,024
Jan 3, 2023 $0.0032
-3.30%
$-- $302
Jan 2, 2023 $0.00331
-13.54%
$-- $2,567
Jan 1, 2023 $0.0038
-4.78%
$-- $1,543
Dec 31, 2022 $0.00399
+36.17%
$-- $6,177
Dec 30, 2022 $0.00293
-1.32%
$-- $4,191
Dec 29, 2022 $0.00297
+28.53%
$-- $5,050
Dec 28, 2022 $0.00231
-8.31%
$-- $256
Dec 27, 2022 $0.00252
+33.74%
$-- $18
Dec 26, 2022 $0.00188
+31.85%
$-- $0
Dec 25, 2022 $0.00143
-52.46%
$-- $197
Dec 24, 2022 $0.003
-3.27%
$-- $830
Dec 23, 2022 $0.00306
+4.38%
$-- $1,903
Dec 22, 2022 $0.00293
+72.31%
$-- $905
Dec 21, 2022 $0.0017
+0.43%
$-- $847
Dec 20, 2022 $0.00169
-39.90%
$-- $2,686
Dec 19, 2022 $0.00281
-6.70%
$-- $2,113
Dec 18, 2022 $0.00302
-38.38%
$-- $1,993
Dec 17, 2022 $0.0049
+4.18%
$-- $1,157
Dec 16, 2022 $0.00471
+17.65%
$-- $6,617
Dec 15, 2022 $0.00401
+28.00%
$-- $1,035
Dec 14, 2022 $0.00313
-35.03%
$-- $1,432
Dec 13, 2022 $0.00483
+28.28%
$-- $10,134
Dec 12, 2022 $0.00377
-16.41%
$-- $1,714
Dec 11, 2022 $0.00446
+11.39%
$-- $1,311
Dec 10, 2022 $0.004
+12.45%
$-- $5,596
Dec 9, 2022 $0.00314
-46.28%
$-- $5,497
Dec 8, 2022 $0.00578
-17.49%
$-- $3,459
Dec 7, 2022 $0.00645
+32.41%
$-- $11,143
Dec 6, 2022 $0.00523
-1.12%
$-- $3,750
Dec 5, 2022 $0.00529
-9.49%
$-- $2,815