VANA Historical Data

VANA
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.0000231
-6.31%
$ -- $ 53,292
Jul 3, 2025 $ 0.0000246
+3.35%
$ 24,650 $ 54,829
Jul 2, 2025 $ 0.0000238
-8.62%
$ 23,850 $ 55,155
Jul 1, 2025 $ 0.0000239
-2.77%
$ 26,130 $ 55,182
Jun 30, 2025 $ 0.0000245
+1.45%
$ 24,540 $ 55,183
Jun 29, 2025 $ 0.0000242
-6.88%
$ 24,210 $ 55,968
Jun 28, 2025 $ 0.000026
+3.34%
$ 26,020 $ 55,239
Jun 27, 2025 $ 0.0000252
-21.44%
$ 25,180 $ 54,934
Jun 26, 2025 $ 0.0000296
+4.30%
$ 29,600 $ 53,792
Jun 25, 2025 $ 0.0000284
-5.84%
$ 28,390 $ 55,799
Jun 24, 2025 $ 0.0000301
+10.33%
$ 30,110 $ 54,844
Jun 23, 2025 $ 0.0000274
+1.22%
$ 27,380 $ 54,250
Jun 22, 2025 $ 0.0000271
-3.96%
$ 27,150 $ 55,933
Jun 21, 2025 $ 0.0000282
-5.52%
$ 28,250 $ 55,421
Jun 20, 2025 $ 0.0000284
+1.72%
$ 28,420 $ 55,815
Jun 19, 2025 $ 0.0000279
-8.93%
$ 27,940 $ 54,425
Jun 18, 2025 $ 0.0000307
-16.97%
$ 30,680 $ 53,478
Jun 17, 2025 $ 0.0000369
+15.02%
$ 36,910 $ 56,335
Jun 16, 2025 $ 0.0000321
+4.90%
$ 32,100 $ 54,429
Jun 15, 2025 $ 0.0000306
+3.13%
$ 30,610 $ 53,705
Jun 14, 2025 $ 0.0000296
+2.85%
$ 29,620 $ 52,990
Jun 13, 2025 $ 0.0000314
+4.88%
$ 31,360 $ 54,213
Jun 12, 2025 $ 0.0000298
-1.13%
$ 29,770 $ 54,385
Jun 11, 2025 $ 0.0000301
-2.74%
$ 30,150 $ 55,401
Jun 10, 2025 $ 0.000031
+2.55%
$ 31,000 $ 53,786
Jun 9, 2025 $ 0.0000302
-0.30%
$ 30,200 $ 55,304
Jun 8, 2025 $ 0.0000303
+0.03%
$ 30,290 $ 52,888
Jun 7, 2025 $ 0.0000303
-2.04%
$ 30,280 $ 55,071
Jun 6, 2025 $ 0.0000309
+2.80%
$ 30,890 $ 54,124
Jun 5, 2025 $ 0.00003
+0.27%
$ 30,050 $ 54,360
Jun 4, 2025 $ 0.0000299
-1.96%
$ 29,950 $ 54,661
Jun 3, 2025 $ 0.0000307
+14.06%
$ 30,740 $ 53,245
Jun 2, 2025 $ 0.000027
-12.49%
$ 26,970 $ 53,747
Jun 1, 2025 $ 0.0000307
+2.23%
$ 30,700 $ 55,040
May 31, 2025 $ 0.00003
+1.38%
$ 30,030 $ 55,745
May 30, 2025 $ 0.0000296
+0.65%
$ 29,640 $ 50,878
May 29, 2025 $ 0.0000293
-1.11%
$ 29,350 $ 54,645
May 28, 2025 $ 0.0000297
-1.82%
$ 29,680 $ 53,767
May 27, 2025 $ 0.0000302
+28.45%
$ 30,250 $ 53,338
May 26, 2025 $ 0.0000252
-1.18%
$ 25,220 $ 58,325
May 25, 2025 $ 0.0000255
-8.20%
$ 25,510 $ 56,193
May 24, 2025 $ 0.0000262
-1.32%
$ 26,170 $ 54,479
May 23, 2025 $ 0.0000266
-8.51%
$ 26,560 $ 52,860
May 22, 2025 $ 0.000029
+6.18%
$ 29,030 $ 55,007
May 21, 2025 $ 0.0000273
-0.04%
$ 27,330 $ 54,168
May 20, 2025 $ 0.0000273
-0.80%
$ 27,260 $ 53,935
May 19, 2025 $ 0.0000275
-4.52%
$ 27,460 $ 56,333
May 18, 2025 $ 0.0000344
+22.57%
$ 34,430 $ 56,114
May 17, 2025 $ 0.0000281
+0.97%
$ 28,080 $ 53,087
May 16, 2025 $ 0.0000278
+0.94%
$ 27,780 $ 54,922
Download