Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VANA Historical Data

VANA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2025 $0.0000231
-6.31%
$-- $53,292
Jul 3, 2025 $0.0000246
+3.35%
$24,650 $54,829
Jul 2, 2025 $0.0000238
-8.62%
$23,850 $55,155
Jul 1, 2025 $0.0000239
-2.77%
$26,130 $55,182
Jun 30, 2025 $0.0000245
+1.45%
$24,540 $55,183
Jun 29, 2025 $0.0000242
-6.88%
$24,210 $55,968
Jun 28, 2025 $0.000026
+3.34%
$26,020 $55,239
Jun 27, 2025 $0.0000252
-21.44%
$25,180 $54,934
Jun 26, 2025 $0.0000296
+4.30%
$29,600 $53,792
Jun 25, 2025 $0.0000284
-5.84%
$28,390 $55,799
Jun 24, 2025 $0.0000301
+10.33%
$30,110 $54,844
Jun 23, 2025 $0.0000274
+1.22%
$27,380 $54,250
Jun 22, 2025 $0.0000271
-3.96%
$27,150 $55,933
Jun 21, 2025 $0.0000282
-5.52%
$28,250 $55,421
Jun 20, 2025 $0.0000284
+1.72%
$28,420 $55,815
Jun 19, 2025 $0.0000279
-8.93%
$27,940 $54,425
Jun 18, 2025 $0.0000307
-16.97%
$30,680 $53,478
Jun 17, 2025 $0.0000369
+15.02%
$36,910 $56,335
Jun 16, 2025 $0.0000321
+4.90%
$32,100 $54,429
Jun 15, 2025 $0.0000306
+3.13%
$30,610 $53,705
Jun 14, 2025 $0.0000296
+2.85%
$29,620 $52,990
Jun 13, 2025 $0.0000314
+4.88%
$31,360 $54,213
Jun 12, 2025 $0.0000298
-1.13%
$29,770 $54,385
Jun 11, 2025 $0.0000301
-2.74%
$30,150 $55,401
Jun 10, 2025 $0.000031
+2.55%
$31,000 $53,786
Jun 9, 2025 $0.0000302
-0.30%
$30,200 $55,304
Jun 8, 2025 $0.0000303
+0.03%
$30,290 $52,888
Jun 7, 2025 $0.0000303
-2.04%
$30,280 $55,071
Jun 6, 2025 $0.0000309
+2.80%
$30,890 $54,124
Jun 5, 2025 $0.00003
+0.27%
$30,050 $54,360
Jun 4, 2025 $0.0000299
-1.96%
$29,950 $54,661
Jun 3, 2025 $0.0000307
+14.06%
$30,740 $53,245
Jun 2, 2025 $0.000027
-12.49%
$26,970 $53,747
Jun 1, 2025 $0.0000307
+2.23%
$30,700 $55,040
May 31, 2025 $0.00003
+1.38%
$30,030 $55,745
May 30, 2025 $0.0000296
+0.65%
$29,640 $50,878
May 29, 2025 $0.0000293
-1.11%
$29,350 $54,645
May 28, 2025 $0.0000297
-1.82%
$29,680 $53,767
May 27, 2025 $0.0000302
+28.45%
$30,250 $53,338
May 26, 2025 $0.0000252
-1.18%
$25,220 $58,325
May 25, 2025 $0.0000255
-8.20%
$25,510 $56,193
May 24, 2025 $0.0000262
-1.32%
$26,170 $54,479
May 23, 2025 $0.0000266
-8.51%
$26,560 $52,860
May 22, 2025 $0.000029
+6.18%
$29,030 $55,007
May 21, 2025 $0.0000273
-0.04%
$27,330 $54,168
May 20, 2025 $0.0000273
-0.80%
$27,260 $53,935
May 19, 2025 $0.0000275
-4.52%
$27,460 $56,333
May 18, 2025 $0.0000344
+22.57%
$34,430 $56,114
May 17, 2025 $0.0000281
+0.97%
$28,080 $53,087
May 16, 2025 $0.0000278
+0.94%
$27,780 $54,922
Download