VANA Historical Data

VANA
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.0000231
-5.82%
$-- $218,458
Jun 2025 $0.0000242
-19.38%
$24,540 $1.58 million
May 2025 $0.0000296
-17.04%
$30,030 $1.65 million
Apr 2025 $0.0000358
+20.43%
$35,840 $1.63 million
Mar 2025 $0.0000298
-2.68%
$29,760 $2.28 million
Feb 2025 $0.0000307
-32.32%
$30,680 $1.54 million
Jan 2025 $0.0000457
-100.00%
$45,360 $126.78 million
Dec 2024 $16.91
+14.88M%
$15.89 billion $359 million
Nov 2024 $0.0000979
-16.04%
$112,500 $2 million
Oct 2024 $0.000124
-78.69%
$75,870 $734,419
Sep 2024 $0.00058
-42.06%
$377,073 $150,615
Aug 2024 $0.001
-1.09%
$650,776 $141,770
Jul 2024 $0.00159
-3.19%
$-- $150,339
Jun 2024 $0.00163
-33.96%
$1.06 million $852,845
May 2024 $0.00247
-96.66%
$1.6 million $9.9 million
Apr 2024 $0.0738
-85.58%
$48.01 million $25.16 million
Mar 2024 $0.512
-61.18%
$332.95 million $98.07 million
Feb 2024 $1.32
+3.80%
$1.32 billion $135.71 million
Jan 2024 $1.27
+33.62%
$1.27 billion $124.73 million
Dec 2023 $0.951
+97.92%
$951 million $107.1 million
Nov 2023 $0.48
+31.79%
$480.1 million $62.71 million
Oct 2023 $0.364
+15.04%
$364.16 million $30.75 million
Sep 2023 $0.317
-61.66%
$316.77 million $7.71 million
Download