VANA Historical Data

VANA
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0000231
-5.82%
$ -- $ 218,458
Jun 2025 $ 0.0000242
-19.38%
$ 24,540 $ 1.58 million
May 2025 $ 0.0000296
-17.04%
$ 30,030 $ 1.65 million
Apr 2025 $ 0.0000358
+20.43%
$ 35,840 $ 1.63 million
Mar 2025 $ 0.0000298
-2.68%
$ 29,760 $ 2.28 million
Feb 2025 $ 0.0000307
-32.32%
$ 30,680 $ 1.54 million
Jan 2025 $ 0.0000457
-100.00%
$ 45,360 $ 126.78 million
Dec 2024 $ 16.91
+14.88M%
$ 15.89 billion $ 359 million
Nov 2024 $ 0.0000979
-16.04%
$ 112,500 $ 2 million
Oct 2024 $ 0.000124
-78.69%
$ 75,870 $ 734,419
Sep 2024 $ 0.00058
-42.06%
$ 377,073 $ 150,615
Aug 2024 $ 0.001
-1.09%
$ 650,776 $ 141,770
Jul 2024 $ 0.00159
-3.19%
$ -- $ 150,339
Jun 2024 $ 0.00163
-33.96%
$ 1.06 million $ 852,845
May 2024 $ 0.00247
-96.66%
$ 1.6 million $ 9.9 million
Apr 2024 $ 0.0738
-85.58%
$ 48.01 million $ 25.16 million
Mar 2024 $ 0.512
-61.18%
$ 332.95 million $ 98.07 million
Feb 2024 $ 1.32
+3.80%
$ 1.32 billion $ 135.71 million
Jan 2024 $ 1.27
+33.62%
$ 1.27 billion $ 124.73 million
Dec 2023 $ 0.951
+97.92%
$ 951 million $ 107.1 million
Nov 2023 $ 0.48
+31.79%
$ 480.1 million $ 62.71 million
Oct 2023 $ 0.364
+15.04%
$ 364.16 million $ 30.75 million
Sep 2023 $ 0.317
-61.66%
$ 316.77 million $ 7.71 million
Download