VANA Historical Data

VANA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $0.512
-12.03%
$332.95 million $23,280
Mar 30, 2024 $0.582
-3.77%
$378.48 million $267,011
Mar 29, 2024 $0.605
-7.43%
$393.3 million $409,824
Mar 28, 2024 $0.653
+90.33%
$424.85 million $661,227
Mar 27, 2024 $0.341
-57.61%
$221.85 million $320,064
Mar 26, 2024 $0.742
+15.12%
$482.26 million $112,351
Mar 25, 2024 $0.644
-59.63%
$418.88 million $894,769
Mar 24, 2024 $1.6
-1.23%
$1.04 billion $1.76 million
Mar 23, 2024 $1.62
+16.55%
$1.62 billion $2.68 million
Mar 22, 2024 $1.39
-6.47%
$1.39 billion $2.71 million
Mar 21, 2024 $1.49
-11.23%
$1.49 billion $2.96 million
Mar 20, 2024 $1.68
+4.40%
$1.68 billion $3.19 million
Mar 19, 2024 $1.6
+0.55%
$1.6 billion $2.23 million
Mar 18, 2024 $1.6
+21.20%
$1.6 billion $2.97 million
Mar 17, 2024 $1.32
-0.93%
$1.32 billion $2.37 million
Mar 16, 2024 $1.33
+10.36%
$1.33 billion $2.74 million
Mar 15, 2024 $1.21
+13.00%
$1.21 billion $2.45 million
Mar 14, 2024 $1.07
+10.94%
$1.07 billion $2.02 million
Mar 13, 2024 $0.967
+0.75%
$966.62 million $1.97 million
Mar 12, 2024 $0.959
-13.09%
$959.47 million $2.99 million
Mar 11, 2024 $1.1
-34.86%
$1.1 billion $8.29 million
Mar 10, 2024 $1.7
+17.81%
$1.7 billion $4.81 million
Mar 9, 2024 $1.45
-1.06%
$1.45 billion $4.59 million
Mar 8, 2024 $1.47
+9.05%
$1.47 billion $5.06 million
Mar 7, 2024 $1.35
+0.95%
$1.35 billion $5.1 million
Mar 6, 2024 $1.34
+10.72%
$1.34 billion $5.4 million
Mar 5, 2024 $1.21
+3.42%
$1.21 billion $5.49 million
Mar 4, 2024 $1.17
-7.82%
$1.17 billion $6.97 million
Mar 3, 2024 $1.26
+4.82%
$1.26 billion $6.48 million
Mar 2, 2024 $1.21
-7.25%
$1.21 billion $4.16 million
Mar 1, 2024 $1.3
-1.21%
$1.3 billion $6.01 million
Feb 29, 2024 $1.32
-2.85%
$1.32 billion $6.6 million
Feb 28, 2024 $1.36
+0.19%
$1.36 billion $6.95 million
Feb 27, 2024 $1.35
+2.67%
$1.35 billion $6.46 million
Feb 26, 2024 $1.32
-7.41%
$1.32 billion $6.14 million
Feb 25, 2024 $1.43
+1.89%
$1.43 billion $6.3 million
Feb 24, 2024 $1.4
+1.54%
$1.4 billion $6.43 million
Feb 23, 2024 $1.38
+3.87%
$1.38 billion $6.51 million
Feb 22, 2024 $1.33
+0.51%
$1.33 billion $6.44 million
Feb 21, 2024 $1.32
-3.12%
$1.32 billion $5.49 million
Feb 20, 2024 $1.37
-5.97%
$1.37 billion $6.68 million
Feb 19, 2024 $1.45
+3.59%
$1.45 billion $4 million
Feb 18, 2024 $1.4
-3.24%
$1.4 billion $4.1 million
Feb 17, 2024 $1.45
-3.19%
$1.45 billion $4.21 million
Feb 16, 2024 $1.49
+3.41%
$1.49 billion $4.6 million
Feb 15, 2024 $1.44
+2.57%
$1.44 billion $4.29 million
Feb 14, 2024 $1.41
+1.97%
$1.41 billion $3.78 million
Feb 13, 2024 $1.38
-2.22%
$1.38 billion $4.61 million
Feb 12, 2024 $1.42
+4.70%
$1.42 billion $3.25 million
Feb 11, 2024 $1.35
+1.24%
$1.35 billion $3.09 million