VANA Historical Data

VANA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.512
-12.03%
$ 332.95 million $ 23,280
Mar 30, 2024 $ 0.582
-3.77%
$ 378.48 million $ 267,011
Mar 29, 2024 $ 0.605
-7.43%
$ 393.3 million $ 409,824
Mar 28, 2024 $ 0.653
+90.33%
$ 424.85 million $ 661,227
Mar 27, 2024 $ 0.341
-57.61%
$ 221.85 million $ 320,064
Mar 26, 2024 $ 0.742
+15.12%
$ 482.26 million $ 112,351
Mar 25, 2024 $ 0.644
-59.63%
$ 418.88 million $ 894,769
Mar 24, 2024 $ 1.6
-1.23%
$ 1.04 billion $ 1.76 million
Mar 23, 2024 $ 1.62
+16.55%
$ 1.62 billion $ 2.68 million
Mar 22, 2024 $ 1.39
-6.47%
$ 1.39 billion $ 2.71 million
Mar 21, 2024 $ 1.49
-11.23%
$ 1.49 billion $ 2.96 million
Mar 20, 2024 $ 1.68
+4.40%
$ 1.68 billion $ 3.19 million
Mar 19, 2024 $ 1.6
+0.55%
$ 1.6 billion $ 2.23 million
Mar 18, 2024 $ 1.6
+21.20%
$ 1.6 billion $ 2.97 million
Mar 17, 2024 $ 1.32
-0.93%
$ 1.32 billion $ 2.37 million
Mar 16, 2024 $ 1.33
+10.36%
$ 1.33 billion $ 2.74 million
Mar 15, 2024 $ 1.21
+13.00%
$ 1.21 billion $ 2.45 million
Mar 14, 2024 $ 1.07
+10.94%
$ 1.07 billion $ 2.02 million
Mar 13, 2024 $ 0.967
+0.75%
$ 966.62 million $ 1.97 million
Mar 12, 2024 $ 0.959
-13.09%
$ 959.47 million $ 2.99 million
Mar 11, 2024 $ 1.1
-34.86%
$ 1.1 billion $ 8.29 million
Mar 10, 2024 $ 1.7
+17.81%
$ 1.7 billion $ 4.81 million
Mar 9, 2024 $ 1.45
-1.06%
$ 1.45 billion $ 4.59 million
Mar 8, 2024 $ 1.47
+9.05%
$ 1.47 billion $ 5.06 million
Mar 7, 2024 $ 1.35
+0.95%
$ 1.35 billion $ 5.1 million
Mar 6, 2024 $ 1.34
+10.72%
$ 1.34 billion $ 5.4 million
Mar 5, 2024 $ 1.21
+3.42%
$ 1.21 billion $ 5.49 million
Mar 4, 2024 $ 1.17
-7.82%
$ 1.17 billion $ 6.97 million
Mar 3, 2024 $ 1.26
+4.82%
$ 1.26 billion $ 6.48 million
Mar 2, 2024 $ 1.21
-7.25%
$ 1.21 billion $ 4.16 million
Mar 1, 2024 $ 1.3
-1.21%
$ 1.3 billion $ 6.01 million
Feb 29, 2024 $ 1.32
-2.85%
$ 1.32 billion $ 6.6 million
Feb 28, 2024 $ 1.36
+0.19%
$ 1.36 billion $ 6.95 million
Feb 27, 2024 $ 1.35
+2.67%
$ 1.35 billion $ 6.46 million
Feb 26, 2024 $ 1.32
-7.41%
$ 1.32 billion $ 6.14 million
Feb 25, 2024 $ 1.43
+1.89%
$ 1.43 billion $ 6.3 million
Feb 24, 2024 $ 1.4
+1.54%
$ 1.4 billion $ 6.43 million
Feb 23, 2024 $ 1.38
+3.87%
$ 1.38 billion $ 6.51 million
Feb 22, 2024 $ 1.33
+0.51%
$ 1.33 billion $ 6.44 million
Feb 21, 2024 $ 1.32
-3.12%
$ 1.32 billion $ 5.49 million
Feb 20, 2024 $ 1.37
-5.97%
$ 1.37 billion $ 6.68 million
Feb 19, 2024 $ 1.45
+3.59%
$ 1.45 billion $ 4 million
Feb 18, 2024 $ 1.4
-3.24%
$ 1.4 billion $ 4.1 million
Feb 17, 2024 $ 1.45
-3.19%
$ 1.45 billion $ 4.21 million
Feb 16, 2024 $ 1.49
+3.41%
$ 1.49 billion $ 4.6 million
Feb 15, 2024 $ 1.44
+2.57%
$ 1.44 billion $ 4.29 million
Feb 14, 2024 $ 1.41
+1.97%
$ 1.41 billion $ 3.78 million
Feb 13, 2024 $ 1.38
-2.22%
$ 1.38 billion $ 4.61 million
Feb 12, 2024 $ 1.42
+4.70%
$ 1.42 billion $ 3.25 million
Feb 11, 2024 $ 1.35
+1.24%
$ 1.35 billion $ 3.09 million