VANA Historical Data

VANA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 1.33
-6.00%
$ 1.33 billion $ 3.08 million
Feb 9, 2024 $ 1.42
-2.98%
$ 1.42 billion $ 3.29 million
Feb 8, 2024 $ 1.46
+0.43%
$ 1.46 billion $ 4.81 million
Feb 7, 2024 $ 1.45
+10.03%
$ 1.45 billion $ 4.7 million
Feb 6, 2024 $ 1.31
-0.64%
$ 1.31 billion $ 3.22 million
Feb 5, 2024 $ 1.32
+3.95%
$ 1.32 billion $ 3.29 million
Feb 4, 2024 $ 1.27
+2.44%
$ 1.27 billion $ 2.93 million
Feb 3, 2024 $ 1.23
-2.90%
$ 1.23 billion $ 3.33 million
Feb 2, 2024 $ 1.27
-1.60%
$ 1.27 billion $ 3.48 million
Feb 1, 2024 $ 1.29
+1.47%
$ 1.29 billion $ 3.63 million
Jan 31, 2024 $ 1.27
+0.23%
$ 1.27 billion $ 3.99 million
Jan 30, 2024 $ 1.27
-2.09%
$ 1.27 billion $ 3.85 million
Jan 29, 2024 $ 1.3
+2.65%
$ 1.3 billion $ 3.96 million
Jan 28, 2024 $ 1.26
-0.41%
$ 1.26 billion $ 3.89 million
Jan 27, 2024 $ 1.27
-0.78%
$ 1.27 billion $ 3.94 million
Jan 26, 2024 $ 1.28
+1.88%
$ 1.28 billion $ 3.9 million
Jan 25, 2024 $ 1.26
-2.12%
$ 1.26 billion $ 3.84 million
Jan 24, 2024 $ 1.28
+0.64%
$ 1.28 billion $ 3.85 million
Jan 23, 2024 $ 1.27
-2.42%
$ 1.27 billion $ 5.23 million
Jan 22, 2024 $ 1.31
+9.33%
$ 1.31 billion $ 5.93 million
Jan 21, 2024 $ 1.19
+8.00%
$ 1.19 billion $ 4.59 million
Jan 20, 2024 $ 1.1
-0.36%
$ 1.1 billion $ 4.04 million
Jan 19, 2024 $ 1.1
+4.59%
$ 1.1 billion $ 4.43 million
Jan 18, 2024 $ 1.05
-4.64%
$ 1.05 billion $ 5.38 million
Jan 17, 2024 $ 1.11
+2.91%
$ 1.11 billion $ 4.61 million
Jan 16, 2024 $ 1.07
-3.94%
$ 1.07 billion $ 3.11 million
Jan 15, 2024 $ 1.12
+5.05%
$ 1.12 billion $ 4.6 million
Jan 14, 2024 $ 1.07
+0.27%
$ 1.07 billion $ 4.09 million
Jan 13, 2024 $ 1.06
+0.81%
$ 1.06 billion $ 4.12 million
Jan 12, 2024 $ 1.06
-1.12%
$ 1.06 billion $ 4.12 million
Jan 11, 2024 $ 1.07
+2.89%
$ 1.07 billion $ 4.37 million
Jan 10, 2024 $ 1.04
+2.56%
$ 1.04 billion $ 4.89 million
Jan 9, 2024 $ 1.01
+1.16%
$ 1.01 billion $ 3.19 million
Jan 8, 2024 $ 0.999
+2.98%
$ 998.8 million $ 2.82 million
Jan 7, 2024 $ 0.968
+0.77%
$ 967.5 million $ 2.85 million
Jan 6, 2024 $ 0.96
-0.66%
$ 959.7 million $ 2.9 million
Jan 5, 2024 $ 0.967
-1.74%
$ 967 million $ 2.99 million
Jan 4, 2024 $ 0.986
-0.11%
$ 986.2 million $ 3.45 million
Jan 3, 2024 $ 0.989
+4.09%
$ 988.5 million $ 4.48 million
Jan 2, 2024 $ 0.948
+1.49%
$ 948 million $ 3.48 million
Jan 1, 2024 $ 0.933
-1.86%
$ 933.3 million $ 3.82 million
Dec 31, 2023 $ 0.951
-4.19%
$ 951 million $ 3.69 million
Dec 30, 2023 $ 0.99
-0.47%
$ 989.8 million $ 4.61 million
Dec 29, 2023 $ 0.99
-0.50%
$ 990 million $ 4.57 million
Dec 28, 2023 $ 0.998
+4.43%
$ 997.9 million $ 4.7 million
Dec 27, 2023 $ 0.954
-2.31%
$ 953.7 million $ 4.38 million
Dec 26, 2023 $ 0.978
-0.26%
$ 977.7 million $ 4.42 million
Dec 25, 2023 $ 0.978
-0.46%
$ 977.8 million $ 4.58 million
Dec 24, 2023 $ 0.981
-0.89%
$ 981.2 million $ 4.6 million
Dec 23, 2023 $ 0.99
-0.71%
$ 990 million $ 4.6 million