VANA Historical Data

VANA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $1.33
-6.00%
$1.33 billion $3.08 million
Feb 9, 2024 $1.42
-2.98%
$1.42 billion $3.29 million
Feb 8, 2024 $1.46
+0.43%
$1.46 billion $4.81 million
Feb 7, 2024 $1.45
+10.03%
$1.45 billion $4.7 million
Feb 6, 2024 $1.31
-0.64%
$1.31 billion $3.22 million
Feb 5, 2024 $1.32
+3.95%
$1.32 billion $3.29 million
Feb 4, 2024 $1.27
+2.44%
$1.27 billion $2.93 million
Feb 3, 2024 $1.23
-2.90%
$1.23 billion $3.33 million
Feb 2, 2024 $1.27
-1.60%
$1.27 billion $3.48 million
Feb 1, 2024 $1.29
+1.47%
$1.29 billion $3.63 million
Jan 31, 2024 $1.27
+0.23%
$1.27 billion $3.99 million
Jan 30, 2024 $1.27
-2.09%
$1.27 billion $3.85 million
Jan 29, 2024 $1.3
+2.65%
$1.3 billion $3.96 million
Jan 28, 2024 $1.26
-0.41%
$1.26 billion $3.89 million
Jan 27, 2024 $1.27
-0.78%
$1.27 billion $3.94 million
Jan 26, 2024 $1.28
+1.88%
$1.28 billion $3.9 million
Jan 25, 2024 $1.26
-2.12%
$1.26 billion $3.84 million
Jan 24, 2024 $1.28
+0.64%
$1.28 billion $3.85 million
Jan 23, 2024 $1.27
-2.42%
$1.27 billion $5.23 million
Jan 22, 2024 $1.31
+9.33%
$1.31 billion $5.93 million
Jan 21, 2024 $1.19
+8.00%
$1.19 billion $4.59 million
Jan 20, 2024 $1.1
-0.36%
$1.1 billion $4.04 million
Jan 19, 2024 $1.1
+4.59%
$1.1 billion $4.43 million
Jan 18, 2024 $1.05
-4.64%
$1.05 billion $5.38 million
Jan 17, 2024 $1.11
+2.91%
$1.11 billion $4.61 million
Jan 16, 2024 $1.07
-3.94%
$1.07 billion $3.11 million
Jan 15, 2024 $1.12
+5.05%
$1.12 billion $4.6 million
Jan 14, 2024 $1.07
+0.27%
$1.07 billion $4.09 million
Jan 13, 2024 $1.06
+0.81%
$1.06 billion $4.12 million
Jan 12, 2024 $1.06
-1.12%
$1.06 billion $4.12 million
Jan 11, 2024 $1.07
+2.89%
$1.07 billion $4.37 million
Jan 10, 2024 $1.04
+2.56%
$1.04 billion $4.89 million
Jan 9, 2024 $1.01
+1.16%
$1.01 billion $3.19 million
Jan 8, 2024 $0.999
+2.98%
$998.8 million $2.82 million
Jan 7, 2024 $0.968
+0.77%
$967.5 million $2.85 million
Jan 6, 2024 $0.96
-0.66%
$959.7 million $2.9 million
Jan 5, 2024 $0.967
-1.74%
$967 million $2.99 million
Jan 4, 2024 $0.986
-0.11%
$986.2 million $3.45 million
Jan 3, 2024 $0.989
+4.09%
$988.5 million $4.48 million
Jan 2, 2024 $0.948
+1.49%
$948 million $3.48 million
Jan 1, 2024 $0.933
-1.86%
$933.3 million $3.82 million
Dec 31, 2023 $0.951
-4.19%
$951 million $3.69 million
Dec 30, 2023 $0.99
-0.47%
$989.8 million $4.61 million
Dec 29, 2023 $0.99
-0.50%
$990 million $4.57 million
Dec 28, 2023 $0.998
+4.43%
$997.9 million $4.7 million
Dec 27, 2023 $0.954
-2.31%
$953.7 million $4.38 million
Dec 26, 2023 $0.978
-0.26%
$977.7 million $4.42 million
Dec 25, 2023 $0.978
-0.46%
$977.8 million $4.58 million
Dec 24, 2023 $0.981
-0.89%
$981.2 million $4.6 million
Dec 23, 2023 $0.99
-0.71%
$990 million $4.6 million