VANA Historical Data

VANA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.999
+0.74%
$ 998.7 million $ 4.68 million
Dec 21, 2023 $ 0.992
-0.45%
$ 991.5 million $ 4.59 million
Dec 20, 2023 $ 0.996
-0.28%
$ 995.8 million $ 4.45 million
Dec 19, 2023 $ 0.999
+52.97%
$ 998.6 million $ 4.56 million
Dec 18, 2023 $ 0.654
+6.72%
$ 654.1 million $ 3.33 million
Dec 17, 2023 $ 0.612
-2.09%
$ 612.4 million $ 3.03 million
Dec 16, 2023 $ 0.627
+3.76%
$ 626.7 million $ 3.1 million
Dec 15, 2023 $ 0.604
-1.48%
$ 603.7 million $ 3.01 million
Dec 14, 2023 $ 0.612
+0.92%
$ 612.2 million $ 2.6 million
Dec 13, 2023 $ 0.606
-6.31%
$ 605.7 million $ 2.53 million
Dec 12, 2023 $ 0.644
+7.64%
$ 643.9 million $ 2.69 million
Dec 11, 2023 $ 0.599
+1.96%
$ 599.3 million $ 2.56 million
Dec 10, 2023 $ 0.589
+3.05%
$ 588.8 million $ 2.49 million
Dec 9, 2023 $ 0.572
+6.44%
$ 571.9 million $ 2.44 million
Dec 8, 2023 $ 0.538
-0.61%
$ 537.8 million $ 2.21 million
Dec 7, 2023 $ 0.541
-1.35%
$ 541.3 million $ 2.26 million
Dec 6, 2023 $ 0.548
-2.35%
$ 548.2 million $ 2.44 million
Dec 5, 2023 $ 0.562
+3.10%
$ 562.3 million $ 3.24 million
Dec 4, 2023 $ 0.547
+0.04%
$ 546.8 million $ 2.8 million
Dec 3, 2023 $ 0.547
+2.05%
$ 546.6 million $ 2.71 million
Dec 2, 2023 $ 0.534
+5.62%
$ 533.9 million $ 2.7 million
Dec 1, 2023 $ 0.506
+5.33%
$ 506.1 million $ 2.54 million
Nov 30, 2023 $ 0.48
-0.93%
$ 480.1 million $ 2.09 million
Nov 29, 2023 $ 0.482
+0.54%
$ 482.3 million $ 1.86 million
Nov 28, 2023 $ 0.48
-1.07%
$ 480.3 million $ 1.82 million
Nov 27, 2023 $ 0.486
+2.19%
$ 485.7 million $ 2.11 million
Nov 26, 2023 $ 0.476
+1.54%
$ 475.8 million $ 2.45 million
Nov 25, 2023 $ 0.468
-4.06%
$ 467.9 million $ 2.33 million
Nov 24, 2023 $ 0.487
+1.12%
$ 487.5 million $ 2.47 million
Nov 23, 2023 $ 0.483
+3.91%
$ 483.3 million $ 2.68 million
Nov 22, 2023 $ 0.465
+2.11%
$ 464.5 million $ 2.26 million
Nov 21, 2023 $ 0.454
-3.22%
$ 453.7 million $ 2.14 million
Nov 20, 2023 $ 0.467
+1.24%
$ 466.6 million $ 2.45 million
Nov 19, 2023 $ 0.461
+1.63%
$ 461.1 million $ 1.81 million
Nov 18, 2023 $ 0.455
-2.25%
$ 455.2 million $ 2.18 million
Nov 17, 2023 $ 0.466
+1.73%
$ 465.6 million $ 1.87 million
Nov 16, 2023 $ 0.458
+5.03%
$ 457.6 million $ 2.55 million
Nov 15, 2023 $ 0.436
+7.09%
$ 436.3 million $ 1.83 million
Nov 14, 2023 $ 0.389
-14.82%
$ 388.5 million $ 2.22 million
Nov 13, 2023 $ 0.453
-2.20%
$ 453.1 million $ 1.35 million
Nov 12, 2023 $ 0.463
+0.22%
$ 463.4 million $ 2.76 million
Nov 11, 2023 $ 0.462
-0.79%
$ 462.3 million $ 2.39 million
Nov 10, 2023 $ 0.465
-1.17%
$ 465.4 million $ 2.36 million
Nov 9, 2023 $ 0.471
+2.08%
$ 470.9 million $ 2.24 million
Nov 8, 2023 $ 0.461
+9.42%
$ 461.2 million $ 2.43 million
Nov 7, 2023 $ 0.422
+19.61%
$ 421.9 million $ 2.47 million
Nov 6, 2023 $ 0.353
+0.47%
$ 352.82 million $ 1.44 million
Nov 5, 2023 $ 0.351
+1.18%
$ 350.86 million $ 2.05 million
Nov 4, 2023 $ 0.347
+0.97%
$ 346.69 million $ 2 million
Nov 3, 2023 $ 0.343
+0.07%
$ 343.14 million $ 1.55 million