VANA Historical Data

VANA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $0.999
+0.74%
$998.7 million $4.68 million
Dec 21, 2023 $0.992
-0.45%
$991.5 million $4.59 million
Dec 20, 2023 $0.996
-0.28%
$995.8 million $4.45 million
Dec 19, 2023 $0.999
+52.97%
$998.6 million $4.56 million
Dec 18, 2023 $0.654
+6.72%
$654.1 million $3.33 million
Dec 17, 2023 $0.612
-2.09%
$612.4 million $3.03 million
Dec 16, 2023 $0.627
+3.76%
$626.7 million $3.1 million
Dec 15, 2023 $0.604
-1.48%
$603.7 million $3.01 million
Dec 14, 2023 $0.612
+0.92%
$612.2 million $2.6 million
Dec 13, 2023 $0.606
-6.31%
$605.7 million $2.53 million
Dec 12, 2023 $0.644
+7.64%
$643.9 million $2.69 million
Dec 11, 2023 $0.599
+1.96%
$599.3 million $2.56 million
Dec 10, 2023 $0.589
+3.05%
$588.8 million $2.49 million
Dec 9, 2023 $0.572
+6.44%
$571.9 million $2.44 million
Dec 8, 2023 $0.538
-0.61%
$537.8 million $2.21 million
Dec 7, 2023 $0.541
-1.35%
$541.3 million $2.26 million
Dec 6, 2023 $0.548
-2.35%
$548.2 million $2.44 million
Dec 5, 2023 $0.562
+3.10%
$562.3 million $3.24 million
Dec 4, 2023 $0.547
+0.04%
$546.8 million $2.8 million
Dec 3, 2023 $0.547
+2.05%
$546.6 million $2.71 million
Dec 2, 2023 $0.534
+5.62%
$533.9 million $2.7 million
Dec 1, 2023 $0.506
+5.33%
$506.1 million $2.54 million
Nov 30, 2023 $0.48
-0.93%
$480.1 million $2.09 million
Nov 29, 2023 $0.482
+0.54%
$482.3 million $1.86 million
Nov 28, 2023 $0.48
-1.07%
$480.3 million $1.82 million
Nov 27, 2023 $0.486
+2.19%
$485.7 million $2.11 million
Nov 26, 2023 $0.476
+1.54%
$475.8 million $2.45 million
Nov 25, 2023 $0.468
-4.06%
$467.9 million $2.33 million
Nov 24, 2023 $0.487
+1.12%
$487.5 million $2.47 million
Nov 23, 2023 $0.483
+3.91%
$483.3 million $2.68 million
Nov 22, 2023 $0.465
+2.11%
$464.5 million $2.26 million
Nov 21, 2023 $0.454
-3.22%
$453.7 million $2.14 million
Nov 20, 2023 $0.467
+1.24%
$466.6 million $2.45 million
Nov 19, 2023 $0.461
+1.63%
$461.1 million $1.81 million
Nov 18, 2023 $0.455
-2.25%
$455.2 million $2.18 million
Nov 17, 2023 $0.466
+1.73%
$465.6 million $1.87 million
Nov 16, 2023 $0.458
+5.03%
$457.6 million $2.55 million
Nov 15, 2023 $0.436
+7.09%
$436.3 million $1.83 million
Nov 14, 2023 $0.389
-14.82%
$388.5 million $2.22 million
Nov 13, 2023 $0.453
-2.20%
$453.1 million $1.35 million
Nov 12, 2023 $0.463
+0.22%
$463.4 million $2.76 million
Nov 11, 2023 $0.462
-0.79%
$462.3 million $2.39 million
Nov 10, 2023 $0.465
-1.17%
$465.4 million $2.36 million
Nov 9, 2023 $0.471
+2.08%
$470.9 million $2.24 million
Nov 8, 2023 $0.461
+9.42%
$461.2 million $2.43 million
Nov 7, 2023 $0.422
+19.61%
$421.9 million $2.47 million
Nov 6, 2023 $0.353
+0.47%
$352.82 million $1.44 million
Nov 5, 2023 $0.351
+1.18%
$350.86 million $2.05 million
Nov 4, 2023 $0.347
+0.97%
$346.69 million $2 million
Nov 3, 2023 $0.343
+0.07%
$343.14 million $1.55 million