VANA Historical Data

VANA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $0.343
-5.89%
$342.87 million $1.98 million
Nov 1, 2023 $0.364
-0.03%
$364.18 million $560,667
Oct 31, 2023 $0.364
-0.24%
$364.16 million $1.42 million
Oct 30, 2023 $0.365
-4.93%
$364.57 million $781,019
Oct 29, 2023 $0.384
-0.55%
$383.59 million $996,386
Oct 28, 2023 $0.386
-3.85%
$385.63 million $1.28 million
Oct 27, 2023 $0.4
+0.53%
$399.98 million $1.91 million
Oct 26, 2023 $0.399
-0.07%
$398.67 million $1.75 million
Oct 25, 2023 $0.4
+0.29%
$399.65 million $1.61 million
Oct 24, 2023 $0.399
-0.53%
$398.77 million $1.4 million
Oct 23, 2023 $0.401
-2.27%
$401.04 million $1.66 million
Oct 22, 2023 $0.41
+0.16%
$410.44 million $1.57 million
Oct 21, 2023 $0.41
-0.02%
$409.57 million $818,110
Oct 20, 2023 $0.41
+2.78%
$410.34 million $1.08 million
Oct 19, 2023 $0.399
+1.05%
$399.01 million $1.43 million
Oct 18, 2023 $0.395
+0.87%
$394.57 million $1.31 million
Oct 17, 2023 $0.391
-0.82%
$391.11 million $1.26 million
Oct 16, 2023 $0.394
-1.26%
$394.37 million $1.35 million
Oct 15, 2023 $0.399
-0.25%
$399.36 million $912,549
Oct 14, 2023 $0.401
+1.95%
$400.51 million $944,957
Oct 13, 2023 $0.394
+2.79%
$394.21 million $907,429
Oct 12, 2023 $0.384
+5.38%
$383.93 million $821,788
Oct 11, 2023 $0.365
+6.27%
$364.54 million $719,968
Oct 10, 2023 $0.343
+0.60%
$343.09 million $476,058
Oct 9, 2023 $0.341
-15.99%
$341.5 million $441,197
Oct 8, 2023 $0.407
+4.41%
$407.42 million $569,691
Oct 7, 2023 $0.391
+27.28%
$391.03 million $516,332
Oct 6, 2023 $0.307
-4.22%
$307.34 million $440,198
Oct 5, 2023 $0.32
-4.24%
$320.01 million $433,650
Oct 4, 2023 $0.333
-7.79%
$333.28 million $467,703
Oct 3, 2023 $0.362
+1.47%
$362.09 million $428,540
Oct 2, 2023 $0.357
+1.02%
$356.58 million $561,940
Oct 1, 2023 $0.353
+11.41%
$352.66 million $499,969
Sep 30, 2023 $0.317
+0.64%
$316.77 million $454,202
Sep 29, 2023 $0.317
-8.81%
$317.39 million $461,556
Sep 28, 2023 $0.348
+5.35%
$348.1 million $291,799
Sep 27, 2023 $0.363
-5.91%
$363.12 million $531,458
Sep 26, 2023 $0.386
-4.99%
$386.02 million $533,821
Sep 25, 2023 $0.406
+33.00%
$405.98 million $555,274
Sep 24, 2023 $0.277
+11.66%
$277.11 million $477,768
Sep 23, 2023 $0.248
+0.36%
$248.15 million $82,140
Sep 22, 2023 $0.247
+1.84%
$246.75 million $339,194
Sep 21, 2023 $0.242
-13.75%
$242.22 million $331,106
Sep 20, 2023 $0.28
+5.10%
$280.34 million $396,852
Sep 19, 2023 $0.268
+2.09%
$267.59 million $403,590
Sep 18, 2023 $0.262
-12.89%
$262.19 million $385,233
Sep 17, 2023 $0.301
-20.18%
$300.82 million $388,486
Sep 16, 2023 $0.346
-12.58%
$346.03 million $415,991
Sep 15, 2023 $0.395
+3.27%
$395.48 million $467,941
Sep 14, 2023 $0.382
-10.18%
$382.36 million $471,119