VANA Historical Data

VANA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.343
-5.89%
$ 342.87 million $ 1.98 million
Nov 1, 2023 $ 0.364
-0.03%
$ 364.18 million $ 560,667
Oct 31, 2023 $ 0.364
-0.24%
$ 364.16 million $ 1.42 million
Oct 30, 2023 $ 0.365
-4.93%
$ 364.57 million $ 781,019
Oct 29, 2023 $ 0.384
-0.55%
$ 383.59 million $ 996,386
Oct 28, 2023 $ 0.386
-3.85%
$ 385.63 million $ 1.28 million
Oct 27, 2023 $ 0.4
+0.53%
$ 399.98 million $ 1.91 million
Oct 26, 2023 $ 0.399
-0.07%
$ 398.67 million $ 1.75 million
Oct 25, 2023 $ 0.4
+0.29%
$ 399.65 million $ 1.61 million
Oct 24, 2023 $ 0.399
-0.53%
$ 398.77 million $ 1.4 million
Oct 23, 2023 $ 0.401
-2.27%
$ 401.04 million $ 1.66 million
Oct 22, 2023 $ 0.41
+0.16%
$ 410.44 million $ 1.57 million
Oct 21, 2023 $ 0.41
-0.02%
$ 409.57 million $ 818,110
Oct 20, 2023 $ 0.41
+2.78%
$ 410.34 million $ 1.08 million
Oct 19, 2023 $ 0.399
+1.05%
$ 399.01 million $ 1.43 million
Oct 18, 2023 $ 0.395
+0.87%
$ 394.57 million $ 1.31 million
Oct 17, 2023 $ 0.391
-0.82%
$ 391.11 million $ 1.26 million
Oct 16, 2023 $ 0.394
-1.26%
$ 394.37 million $ 1.35 million
Oct 15, 2023 $ 0.399
-0.25%
$ 399.36 million $ 912,549
Oct 14, 2023 $ 0.401
+1.95%
$ 400.51 million $ 944,957
Oct 13, 2023 $ 0.394
+2.79%
$ 394.21 million $ 907,429
Oct 12, 2023 $ 0.384
+5.38%
$ 383.93 million $ 821,788
Oct 11, 2023 $ 0.365
+6.27%
$ 364.54 million $ 719,968
Oct 10, 2023 $ 0.343
+0.60%
$ 343.09 million $ 476,058
Oct 9, 2023 $ 0.341
-15.99%
$ 341.5 million $ 441,197
Oct 8, 2023 $ 0.407
+4.41%
$ 407.42 million $ 569,691
Oct 7, 2023 $ 0.391
+27.28%
$ 391.03 million $ 516,332
Oct 6, 2023 $ 0.307
-4.22%
$ 307.34 million $ 440,198
Oct 5, 2023 $ 0.32
-4.24%
$ 320.01 million $ 433,650
Oct 4, 2023 $ 0.333
-7.79%
$ 333.28 million $ 467,703
Oct 3, 2023 $ 0.362
+1.47%
$ 362.09 million $ 428,540
Oct 2, 2023 $ 0.357
+1.02%
$ 356.58 million $ 561,940
Oct 1, 2023 $ 0.353
+11.41%
$ 352.66 million $ 499,969
Sep 30, 2023 $ 0.317
+0.64%
$ 316.77 million $ 454,202
Sep 29, 2023 $ 0.317
-8.81%
$ 317.39 million $ 461,556
Sep 28, 2023 $ 0.348
+5.35%
$ 348.1 million $ 291,799
Sep 27, 2023 $ 0.363
-5.91%
$ 363.12 million $ 531,458
Sep 26, 2023 $ 0.386
-4.99%
$ 386.02 million $ 533,821
Sep 25, 2023 $ 0.406
+33.00%
$ 405.98 million $ 555,274
Sep 24, 2023 $ 0.277
+11.66%
$ 277.11 million $ 477,768
Sep 23, 2023 $ 0.248
+0.36%
$ 248.15 million $ 82,140
Sep 22, 2023 $ 0.247
+1.84%
$ 246.75 million $ 339,194
Sep 21, 2023 $ 0.242
-13.75%
$ 242.22 million $ 331,106
Sep 20, 2023 $ 0.28
+5.10%
$ 280.34 million $ 396,852
Sep 19, 2023 $ 0.268
+2.09%
$ 267.59 million $ 403,590
Sep 18, 2023 $ 0.262
-12.89%
$ 262.19 million $ 385,233
Sep 17, 2023 $ 0.301
-20.18%
$ 300.82 million $ 388,486
Sep 16, 2023 $ 0.346
-12.58%
$ 346.03 million $ 415,991
Sep 15, 2023 $ 0.395
+3.27%
$ 395.48 million $ 467,941
Sep 14, 2023 $ 0.382
-10.18%
$ 382.36 million $ 471,119