VANA Historical Data

VANA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0000328
+30.41%
$ 32,850 $ 53,249
Mar 25, 2025 $ 0.0000252
-0.24%
$ 25,240 $ 53,958
Mar 24, 2025 $ 0.0000245
-14.68%
$ 24,530 $ 54,700
Mar 23, 2025 $ 0.0000287
+6.49%
$ 28,730 $ 55,657
Mar 22, 2025 $ 0.000027
+2.86%
$ 26,990 $ 56,899
Mar 21, 2025 $ 0.0000263
-13.13%
$ 26,270 $ 54,791
Mar 20, 2025 $ 0.0000294
+12.35%
$ 29,390 $ 53,917
Mar 19, 2025 $ 0.0000263
-21.92%
$ 26,250 $ 55,956
Mar 18, 2025 $ 0.0000275
-16.29%
$ 27,550 $ 56,245
Mar 17, 2025 $ 0.0000348
+33.13%
$ 34,840 $ 58,966
Mar 16, 2025 $ 0.0000261
-20.47%
$ 26,150 $ 75,208
Mar 15, 2025 $ 0.0000328
+86.54%
$ 32,850 $ 609,933
Mar 14, 2025 $ 0.0000176
+2.93%
$ 17,580 $ 53,832
Mar 13, 2025 $ 0.0000171
-3.29%
$ 17,070 $ 55,471
Mar 12, 2025 $ 0.0000175
-13.87%
$ 17,510 $ 54,029
Mar 11, 2025 $ 0.0000204
+10.41%
$ 20,370 $ 56,364
Mar 10, 2025 $ 0.0000185
-13.05%
$ 18,460 $ 53,977
Mar 9, 2025 $ 0.0000213
+21.05%
$ 21,280 $ 53,324
Mar 8, 2025 $ 0.0000176
+0.40%
$ 17,620 $ 54,140
Mar 7, 2025 $ 0.0000175
-3.15%
$ 17,550 $ 55,744
Mar 6, 2025 $ 0.0000181
-1.41%
$ 18,120 $ 55,859
Mar 5, 2025 $ 0.0000184
-15.58%
$ 18,420 $ 56,709
Mar 4, 2025 $ 0.0000218
+8.77%
$ 21,820 $ 55,840
Mar 3, 2025 $ 0.00002
-0.20%
$ 19,960 $ 54,197
Mar 2, 2025 $ 0.000022
-10.45%
$ 22,020 $ 52,890
Mar 1, 2025 $ 0.0000246
-19.39%
$ 24,650 $ 57,067
Feb 28, 2025 $ 0.0000307
+3.40%
$ 30,680 $ 56,435
Feb 27, 2025 $ 0.000044
-10.83%
$ 43,970 $ 55,786
Feb 26, 2025 $ 0.0000494
+0.73%
$ 49,440 $ 57,639
Feb 25, 2025 $ 0.0000492
+0.80%
$ 49,240 $ 55,972
Feb 24, 2025 $ 0.0000486
-2.86%
$ 48,600 $ 57,029
Feb 23, 2025 $ 0.00005
+10.93%
$ 49,950 $ 57,509
Feb 22, 2025 $ 0.0000452
-1.95%
$ 45,230 $ 54,053
Feb 21, 2025 $ 0.0000461
-2.31%
$ 46,150 $ 52,579
Feb 20, 2025 $ 0.0000474
+6.11%
$ 47,390 $ 55,641
Feb 19, 2025 $ 0.0000447
+3.33%
$ 44,700 $ 57,427
Feb 18, 2025 $ 0.0000431
+0.40%
$ 43,150 $ 54,345
Feb 17, 2025 $ 0.000043
-1.78%
$ 42,980 $ 54,156
Feb 16, 2025 $ 0.0000437
+2.87%
$ 43,720 $ 53,007
Feb 15, 2025 $ 0.0000425
-1.39%
$ 42,510 $ 54,205
Feb 14, 2025 $ 0.0000432
-1.17%
$ 43,240 $ 54,692
Feb 13, 2025 $ 0.0000438
-1.95%
$ 43,770 $ 53,692
Feb 12, 2025 $ 0.0000446
+1.36%
$ 44,590 $ 55,709
Feb 11, 2025 $ 0.000044
-4.24%
$ 44,030 $ 54,740
Feb 10, 2025 $ 0.000046
+0.70%
$ 45,970 $ 56,049
Feb 9, 2025 $ 0.0000457
-7.13%
$ 45,710 $ 55,455
Feb 8, 2025 $ 0.0000492
-0.12%
$ 49,210 $ 53,594
Feb 7, 2025 $ 0.0000493
-0.20%
$ 49,270 $ 56,651
Feb 6, 2025 $ 0.0000495
+0.49%
$ 49,530 $ 56,963
Feb 5, 2025 $ 0.0000491
+7.53%
$ 49,140 $ 55,094