VANA Historical Data

VANA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.0000457
+0.33%
$45,710 $55,528
Feb 3, 2025 $0.0000456
-3.37%
$45,630 $54,566
Feb 2, 2025 $0.0000474
+0.98%
$47,380 $53,598
Feb 1, 2025 $0.0000469
+3.49%
$46,910 $52,737
Jan 31, 2025 $0.0000454
-0.85%
$45,360 $53,966
Jan 30, 2025 $0.0000457
-1.38%
$45,720 $55,646
Jan 29, 2025 $0.0000465
-2.94%
$46,470 $56,891
Jan 28, 2025 $0.0000478
-3.12%
$47,850 $54,009
Jan 27, 2025 $0.0000494
+1.67%
$49,370 $55,064
Jan 26, 2025 $0.0000485
+2.84%
$48,540 $54,239
Jan 25, 2025 $0.0000472
+1.07%
$47,190 $55,758
Jan 24, 2025 $0.0000467
-4.33%
$46,660 $54,196
Jan 23, 2025 $0.0000509
-0.02%
$-- $53,903
Jan 22, 2025 $0.0000509
+0.63%
$50,870 $52,964
Jan 21, 2025 $0.0000504
-100.00%
$50,370 $56,646
Jan 20, 2025 $9.53
+0.78%
$9.53 billion $6.65 million
Jan 19, 2025 $9.48
-15.04%
$9.48 billion $5.49 million
Jan 18, 2025 $11.15
-10.84%
$11.15 billion $3.7 million
Jan 17, 2025 $12.52
+1.70%
$12.52 billion $3.24 million
Jan 16, 2025 $12.3
-4.46%
$12.3 billion $3.12 million
Jan 15, 2025 $12.88
+1.26%
$12.88 billion $2.7 million
Jan 14, 2025 $12.72
+2.97%
$12.72 billion $3.58 million
Jan 13, 2025 $12.45
-9.46%
$12.45 billion $1.22 million
Jan 12, 2025 $13.79
-2.77%
$13.79 billion $1.73 million
Jan 11, 2025 $14.2
+0.78%
$14.2 billion $1.9 million
Jan 10, 2025 $14.09
+0.90%
$14.09 billion $5.57 million
Jan 9, 2025 $13.97
-5.83%
$13.97 billion $5.47 million
Jan 8, 2025 $14.84
-4.02%
$14.84 billion $9.88 million
Jan 7, 2025 $15.47
-10.51%
$15.47 billion $8.8 million
Jan 6, 2025 $17.3
-2.99%
$17.3 billion $6.44 million
Jan 5, 2025 $17.84
+3.31%
$17.84 billion $12.37 million
Jan 4, 2025 $17.27
+0.01%
$17.27 billion $11.13 million
Jan 3, 2025 $17.24
+4.42%
$17.24 billion $9.33 million
Jan 2, 2025 $16.54
+2.58%
$16.54 billion $17.93 million
Jan 1, 2025 $16.12
+1.45%
$16.12 billion $5.99 million
Dec 31, 2024 $15.89
-6.00%
$15.89 billion $74.35 million
Dec 30, 2024 $16.91
-11.40%
$16.91 billion $136.85 million
Dec 29, 2024 $19.09
+7.06%
$19.09 billion $81.81 million
Dec 28, 2024 $17.84
-5.84%
$17.84 billion $69.45 million
Dec 27, 2024 $18.95
+21.03M%
$18.95 billion $68.13 million
Dec 26, 2024 $0.0000901
-9.28%
$90,120 $58,961
Dec 25, 2024 $0.0000993
-0.90%
$99,320 $53,806
Dec 24, 2024 $0.0001
+4.86%
$100,290 $59,849
Dec 23, 2024 $0.0000951
+4.78%
$95,120 $56,688
Dec 22, 2024 $0.0000933
-7.57%
$93,250 $56,816
Dec 21, 2024 $0.000101
-9.69%
$100,880 $58,753
Dec 20, 2024 $0.000112
-10.70%
$111,700 $69,472
Dec 19, 2024 $0.000124
-5.77%
$124,170 $78,062
Dec 18, 2024 $0.000151
+1.11%
$151,420 $72,003
Dec 17, 2024 $0.00015
-29.96%
$149,740 $92,461