VANA Historical Data

VANA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0000457
+0.33%
$ 45,710 $ 55,528
Feb 3, 2025 $ 0.0000456
-3.37%
$ 45,630 $ 54,566
Feb 2, 2025 $ 0.0000474
+0.98%
$ 47,380 $ 53,598
Feb 1, 2025 $ 0.0000469
+3.49%
$ 46,910 $ 52,737
Jan 31, 2025 $ 0.0000454
-0.85%
$ 45,360 $ 53,966
Jan 30, 2025 $ 0.0000457
-1.38%
$ 45,720 $ 55,646
Jan 29, 2025 $ 0.0000465
-2.94%
$ 46,470 $ 56,891
Jan 28, 2025 $ 0.0000478
-3.12%
$ 47,850 $ 54,009
Jan 27, 2025 $ 0.0000494
+1.67%
$ 49,370 $ 55,064
Jan 26, 2025 $ 0.0000485
+2.84%
$ 48,540 $ 54,239
Jan 25, 2025 $ 0.0000472
+1.07%
$ 47,190 $ 55,758
Jan 24, 2025 $ 0.0000467
-4.33%
$ 46,660 $ 54,196
Jan 23, 2025 $ 0.0000509
-0.02%
$ -- $ 53,903
Jan 22, 2025 $ 0.0000509
+0.63%
$ 50,870 $ 52,964
Jan 21, 2025 $ 0.0000504
-100.00%
$ 50,370 $ 56,646
Jan 20, 2025 $ 9.53
+0.78%
$ 9.53 billion $ 6.65 million
Jan 19, 2025 $ 9.48
-15.04%
$ 9.48 billion $ 5.49 million
Jan 18, 2025 $ 11.15
-10.84%
$ 11.15 billion $ 3.7 million
Jan 17, 2025 $ 12.52
+1.70%
$ 12.52 billion $ 3.24 million
Jan 16, 2025 $ 12.3
-4.46%
$ 12.3 billion $ 3.12 million
Jan 15, 2025 $ 12.88
+1.26%
$ 12.88 billion $ 2.7 million
Jan 14, 2025 $ 12.72
+2.97%
$ 12.72 billion $ 3.58 million
Jan 13, 2025 $ 12.45
-9.46%
$ 12.45 billion $ 1.22 million
Jan 12, 2025 $ 13.79
-2.77%
$ 13.79 billion $ 1.73 million
Jan 11, 2025 $ 14.2
+0.78%
$ 14.2 billion $ 1.9 million
Jan 10, 2025 $ 14.09
+0.90%
$ 14.09 billion $ 5.57 million
Jan 9, 2025 $ 13.97
-5.83%
$ 13.97 billion $ 5.47 million
Jan 8, 2025 $ 14.84
-4.02%
$ 14.84 billion $ 9.88 million
Jan 7, 2025 $ 15.47
-10.51%
$ 15.47 billion $ 8.8 million
Jan 6, 2025 $ 17.3
-2.99%
$ 17.3 billion $ 6.44 million
Jan 5, 2025 $ 17.84
+3.31%
$ 17.84 billion $ 12.37 million
Jan 4, 2025 $ 17.27
+0.01%
$ 17.27 billion $ 11.13 million
Jan 3, 2025 $ 17.24
+4.42%
$ 17.24 billion $ 9.33 million
Jan 2, 2025 $ 16.54
+2.58%
$ 16.54 billion $ 17.93 million
Jan 1, 2025 $ 16.12
+1.45%
$ 16.12 billion $ 5.99 million
Dec 31, 2024 $ 15.89
-6.00%
$ 15.89 billion $ 74.35 million
Dec 30, 2024 $ 16.91
-11.40%
$ 16.91 billion $ 136.85 million
Dec 29, 2024 $ 19.09
+7.06%
$ 19.09 billion $ 81.81 million
Dec 28, 2024 $ 17.84
-5.84%
$ 17.84 billion $ 69.45 million
Dec 27, 2024 $ 18.95
+21.03M%
$ 18.95 billion $ 68.13 million
Dec 26, 2024 $ 0.0000901
-9.28%
$ 90,120 $ 58,961
Dec 25, 2024 $ 0.0000993
-0.90%
$ 99,320 $ 53,806
Dec 24, 2024 $ 0.0001
+4.86%
$ 100,290 $ 59,849
Dec 23, 2024 $ 0.0000951
+4.78%
$ 95,120 $ 56,688
Dec 22, 2024 $ 0.0000933
-7.57%
$ 93,250 $ 56,816
Dec 21, 2024 $ 0.000101
-9.69%
$ 100,880 $ 58,753
Dec 20, 2024 $ 0.000112
-10.70%
$ 111,700 $ 69,472
Dec 19, 2024 $ 0.000124
-5.77%
$ 124,170 $ 78,062
Dec 18, 2024 $ 0.000151
+1.11%
$ 151,420 $ 72,003
Dec 17, 2024 $ 0.00015
-29.96%
$ 149,740 $ 92,461