VANA Historical Data

VANA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.000215
-26.44%
$ 215,300 $ 199,213
Dec 13, 2024 $ 0.00154
+1,235.13%
$ -- $ 1.29 million
Dec 12, 2024 $ 0.000115
+3.25%
$ 115,120 $ 10,949
Dec 11, 2024 $ 0.000111
+8.78%
$ 111,500 $ 28,800
Dec 10, 2024 $ 0.000103
+15.41%
$ 102,600 $ 33,637
Dec 9, 2024 $ 0.0000888
-11.47%
$ 88,800 $ 34,866
Dec 8, 2024 $ 0.0001
-4.29%
$ 100,300 $ 57,207
Dec 6, 2024 $ 0.000103
-0.19%
$ -- $ 85,913
Dec 5, 2024 $ 0.000103
-3.20%
$ 102,800 $ 50,059
Dec 4, 2024 $ 0.000106
-0.09%
$ 106,000 $ 45,190
Dec 3, 2024 $ 0.000106
+6.74%
$ 106,100 $ 78,127
Dec 2, 2024 $ 0.0000994
-4.33%
$ 99,400 $ 89,079
Dec 1, 2024 $ 0.000104
-8.80%
$ 103,600 $ 96,914
Nov 30, 2024 $ 0.000112
+0.72%
$ 112,500 $ 99,443
Nov 29, 2024 $ 0.0000979
+2.62%
$ 97,900 $ 77,369
Nov 28, 2024 $ 0.0000957
-5.81%
$ 95,700 $ 61,721
Nov 27, 2024 $ 0.0000987
-2.37%
$ 98,700 $ 91,090
Nov 26, 2024 $ 0.000101
-6.72%
$ 101,400 $ 85,449
Nov 25, 2024 $ 0.000114
-18.93%
$ -- $ 83,121
Nov 24, 2024 $ 0.000135
+24.28%
$ 134,600 $ 92,517
Nov 23, 2024 $ 0.000108
-46.40%
$ 107,900 $ 84,893
Nov 22, 2024 $ 0.000201
+4.84%
$ 201,300 $ 117,675
Nov 21, 2024 $ 0.000192
-2.58%
$ 192,300 $ 74,757
Nov 20, 2024 $ 0.000198
-2.61%
$ 197,900 $ 89,006
Nov 19, 2024 $ 0.000203
-38.21%
$ 203,300 $ 66,304
Nov 18, 2024 $ 0.00033
+2.61%
$ 329,700 $ 118,632
Nov 17, 2024 $ 0.000323
+29.02%
$ 322,800 $ 111,880
Nov 16, 2024 $ 0.000242
+121.37%
$ 242,400 $ 118,664
Nov 15, 2024 $ 0.000109
-13.17%
$ 109,400 $ 90,935
Nov 14, 2024 $ 0.000126
+2.44%
$ 125,700 $ 40,720
Nov 13, 2024 $ 0.000123
+10.40%
$ 123,100 $ 62,431
Nov 12, 2024 $ 0.000111
-26.98%
$ 111,500 $ 54,152
Nov 11, 2024 $ 0.000153
+38.85%
$ 152,600 $ 37,076
Nov 10, 2024 $ 0.00011
+14.36%
$ 109,900 $ 54,951
Nov 9, 2024 $ 0.0000962
-12.70%
$ 62,542 $ 47,628
Nov 8, 2024 $ 0.00011
+11.08%
$ 71,709 $ 43,063
Nov 7, 2024 $ 0.0000993
+12.33%
$ 64,558 $ 41,299
Nov 6, 2024 $ 0.0000884
-13.76%
$ 57,471 $ 14,754
Nov 5, 2024 $ 0.000102
+10.11%
$ 66,573 $ 48,555
Nov 4, 2024 $ 0.0000927
-4.04%
$ 60,267 $ 41,875
Nov 3, 2024 $ 0.0000966
-12.26%
$ 62,802 $ 54,211
Nov 2, 2024 $ 0.00011
-0.99%
$ 71,384 $ 42,127
Nov 1, 2024 $ 0.000111
-4.72%
$ 72,229 $ 56,910
Oct 31, 2024 $ 0.000117
-5.81%
$ 75,870 $ 39,361
Oct 30, 2024 $ 0.000124
+8.98%
$ 80,486 $ 37,214
Oct 29, 2024 $ 0.000114
-2.82%
$ 73,854 $ 26,894
Oct 28, 2024 $ 0.000117
+0.95%
$ 76,065 $ 56,351
Oct 27, 2024 $ 0.000113
-3.42%
$ 73,464 $ 53,191
Oct 26, 2024 $ 0.000111
-13.30%
$ 72,034 $ 68,547
Oct 25, 2024 $ 0.000128
-1.54%
$ 83,216 $ 63,955