VANA Historical Data

VANA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.000215
-26.44%
$215,300 $199,213
Dec 13, 2024 $0.00154
+1.24K%
$-- $1.29 million
Dec 12, 2024 $0.000115
+3.25%
$115,120 $10,949
Dec 11, 2024 $0.000111
+8.78%
$111,500 $28,800
Dec 10, 2024 $0.000103
+15.41%
$102,600 $33,637
Dec 9, 2024 $0.0000888
-11.47%
$88,800 $34,866
Dec 8, 2024 $0.0001
-4.29%
$100,300 $57,207
Dec 6, 2024 $0.000103
-0.19%
$-- $85,913
Dec 5, 2024 $0.000103
-3.20%
$102,800 $50,059
Dec 4, 2024 $0.000106
-0.09%
$106,000 $45,190
Dec 3, 2024 $0.000106
+6.74%
$106,100 $78,127
Dec 2, 2024 $0.0000994
-4.33%
$99,400 $89,079
Dec 1, 2024 $0.000104
-8.80%
$103,600 $96,914
Nov 30, 2024 $0.000112
+0.72%
$112,500 $99,443
Nov 29, 2024 $0.0000979
+2.62%
$97,900 $77,369
Nov 28, 2024 $0.0000957
-5.81%
$95,700 $61,721
Nov 27, 2024 $0.0000987
-2.37%
$98,700 $91,090
Nov 26, 2024 $0.000101
-6.72%
$101,400 $85,449
Nov 25, 2024 $0.000114
-18.93%
$-- $83,121
Nov 24, 2024 $0.000135
+24.28%
$134,600 $92,517
Nov 23, 2024 $0.000108
-46.40%
$107,900 $84,893
Nov 22, 2024 $0.000201
+4.84%
$201,300 $117,675
Nov 21, 2024 $0.000192
-2.58%
$192,300 $74,757
Nov 20, 2024 $0.000198
-2.61%
$197,900 $89,006
Nov 19, 2024 $0.000203
-38.21%
$203,300 $66,304
Nov 18, 2024 $0.00033
+2.61%
$329,700 $118,632
Nov 17, 2024 $0.000323
+29.02%
$322,800 $111,880
Nov 16, 2024 $0.000242
+121.37%
$242,400 $118,664
Nov 15, 2024 $0.000109
-13.17%
$109,400 $90,935
Nov 14, 2024 $0.000126
+2.44%
$125,700 $40,720
Nov 13, 2024 $0.000123
+10.40%
$123,100 $62,431
Nov 12, 2024 $0.000111
-26.98%
$111,500 $54,152
Nov 11, 2024 $0.000153
+38.85%
$152,600 $37,076
Nov 10, 2024 $0.00011
+14.36%
$109,900 $54,951
Nov 9, 2024 $0.0000962
-12.70%
$62,542 $47,628
Nov 8, 2024 $0.00011
+11.08%
$71,709 $43,063
Nov 7, 2024 $0.0000993
+12.33%
$64,558 $41,299
Nov 6, 2024 $0.0000884
-13.76%
$57,471 $14,754
Nov 5, 2024 $0.000102
+10.11%
$66,573 $48,555
Nov 4, 2024 $0.0000927
-4.04%
$60,267 $41,875
Nov 3, 2024 $0.0000966
-12.26%
$62,802 $54,211
Nov 2, 2024 $0.00011
-0.99%
$71,384 $42,127
Nov 1, 2024 $0.000111
-4.72%
$72,229 $56,910
Oct 31, 2024 $0.000117
-5.81%
$75,870 $39,361
Oct 30, 2024 $0.000124
+8.98%
$80,486 $37,214
Oct 29, 2024 $0.000114
-2.82%
$73,854 $26,894
Oct 28, 2024 $0.000117
+0.95%
$76,065 $56,351
Oct 27, 2024 $0.000113
-3.42%
$73,464 $53,191
Oct 26, 2024 $0.000111
-13.30%
$72,034 $68,547
Oct 25, 2024 $0.000128
-1.54%
$83,216 $63,955