VANA Historical Data

VANA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.00013
+9.05%
$ 84,646 $ 65,922
Oct 23, 2024 $ 0.00012
+10.96%
$ 77,690 $ 62,645
Oct 22, 2024 $ 0.000107
-17.96%
$ 69,498 $ 66,336
Oct 21, 2024 $ 0.00013
+25.65%
$ 84,711 $ 61,742
Oct 20, 2024 $ 0.000104
-4.33%
$ 67,483 $ 51,486
Oct 19, 2024 $ 0.000108
-3.90%
$ 70,539 $ 7,591
Oct 18, 2024 $ 0.000124
-36.05%
$ 80,746 $ 13,852
Oct 17, 2024 $ 0.0000768
+0.92%
$ 49,930 $ 5,989
Oct 16, 2024 $ 0.0000691
-15.21%
$ 44,924 $ 4,271
Oct 15, 2024 $ 0.0000815
-7.91%
$ 52,985 $ 4,357
Oct 14, 2024 $ 0.0000886
+1.72%
$ 57,601 $ 5,639
Oct 13, 2024 $ 0.000087
-23.62%
$ 56,561 $ 6,358
Oct 12, 2024 $ 0.000107
-3.94%
$ 69,824 $ 8,059
Oct 11, 2024 $ 0.000112
+5.27%
$ 72,684 $ 6,752
Oct 10, 2024 $ 0.000106
-8.87%
$ 68,783 $ 6,440
Oct 9, 2024 $ 0.000116
-9.15%
$ 75,480 $ 6,698
Oct 8, 2024 $ 0.000127
-48.84%
$ 82,826 $ 8,498
Oct 7, 2024 $ 0.000249
+17.45%
$ 161,881 $ 4,392
Oct 6, 2024 $ 0.000212
+8.72%
$ 137,827 $ 3,000
Oct 5, 2024 $ 0.000207
-24.45%
$ 134,576 $ 3,545
Oct 4, 2024 $ 0.000279
-12.26%
$ 181,385 $ 6,605
Oct 3, 2024 $ 0.00032
-19.80%
$ 208,040 $ 4,269
Oct 2, 2024 $ 0.000399
-53.50%
$ 259,400 $ 7,104
Oct 1, 2024 $ 0.000858
+47.68%
$ 557,808 $ 6,714
Sep 30, 2024 $ 0.00058
-5.84%
$ 377,073 $ 9,499
Sep 29, 2024 $ 0.000617
-33.15%
$ 401,128 $ 8,682
Sep 28, 2024 $ 0.000923
+4.65%
$ 600,066 $ 3,506
Sep 27, 2024 $ 0.000882
+31.25%
$ 573,411 $ 3,828
Sep 26, 2024 $ 0.000886
-13.98%
$ 576,012 $ 4,890
Sep 25, 2024 $ 0.00103
+5.11%
$ 668,329 $ 4,976
Sep 24, 2024 $ 0.000978
-8.77%
$ 635,823 $ 4,328
Sep 23, 2024 $ 0.00107
-1.11%
$ 696,935 $ 6,238
Sep 22, 2024 $ 0.00108
+8.18%
$ 704,736 $ 6,907
Sep 21, 2024 $ 0.001
+2.56%
$ 651,426 $ 2,539
Sep 20, 2024 $ 0.000977
-0.51%
$ 635,173 $ 6,620
Sep 19, 2024 $ 0.000982
-15.49%
$ 638,424 $ 7,155
Sep 18, 2024 $ 0.00116
+10.77%
$ 755,446 $ 6,712
Sep 17, 2024 $ 0.00105
+2.04%
$ 681,982 $ 4,944
Sep 16, 2024 $ 0.00103
+0.29%
$ 668,329 $ 6,377
Sep 15, 2024 $ 0.00102
-0.10%
$ 663,128 $ 1,060
Sep 14, 2024 $ 0.00102
+1.09%
$ 663,779 $ 5,016
Sep 13, 2024 $ 0.00101
+0.40%
$ 655,977 $ 6,421
Sep 12, 2024 $ 0.00101
+2.87%
$ 653,377 $ 6,122
Sep 11, 2024 $ 0.000977
-4.03%
$ 635,173 $ 3,450
Sep 10, 2024 $ 0.00102
+0.59%
$ 661,828 $ 6,512
Sep 9, 2024 $ 0.00101
-0.30%
$ 657,927 $ 4,819
Sep 8, 2024 $ 0.00102
-1.17%
$ 659,878 $ 2,966
Sep 7, 2024 $ 0.00102
+8.17%
$ 662,478 $ 1,462
Sep 6, 2024 $ 0.000942
+0.96%
$ 612,419 $ 2,442
Sep 5, 2024 $ 0.000933
+0.00%
$ 606,567 $ 5,665