VANA Historical Data

VANA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $0.00013
+9.05%
$84,646 $65,922
Oct 23, 2024 $0.00012
+10.96%
$77,690 $62,645
Oct 22, 2024 $0.000107
-17.96%
$69,498 $66,336
Oct 21, 2024 $0.00013
+25.65%
$84,711 $61,742
Oct 20, 2024 $0.000104
-4.33%
$67,483 $51,486
Oct 19, 2024 $0.000108
-3.90%
$70,539 $7,591
Oct 18, 2024 $0.000124
-36.05%
$80,746 $13,852
Oct 17, 2024 $0.0000768
+0.92%
$49,930 $5,989
Oct 16, 2024 $0.0000691
-15.21%
$44,924 $4,271
Oct 15, 2024 $0.0000815
-7.91%
$52,985 $4,357
Oct 14, 2024 $0.0000886
+1.72%
$57,601 $5,639
Oct 13, 2024 $0.000087
-23.62%
$56,561 $6,358
Oct 12, 2024 $0.000107
-3.94%
$69,824 $8,059
Oct 11, 2024 $0.000112
+5.27%
$72,684 $6,752
Oct 10, 2024 $0.000106
-8.87%
$68,783 $6,440
Oct 9, 2024 $0.000116
-9.15%
$75,480 $6,698
Oct 8, 2024 $0.000127
-48.84%
$82,826 $8,498
Oct 7, 2024 $0.000249
+17.45%
$161,881 $4,392
Oct 6, 2024 $0.000212
+8.72%
$137,827 $3,000
Oct 5, 2024 $0.000207
-24.45%
$134,576 $3,545
Oct 4, 2024 $0.000279
-12.26%
$181,385 $6,605
Oct 3, 2024 $0.00032
-19.80%
$208,040 $4,269
Oct 2, 2024 $0.000399
-53.50%
$259,400 $7,104
Oct 1, 2024 $0.000858
+47.68%
$557,808 $6,714
Sep 30, 2024 $0.00058
-5.84%
$377,073 $9,499
Sep 29, 2024 $0.000617
-33.15%
$401,128 $8,682
Sep 28, 2024 $0.000923
+4.65%
$600,066 $3,506
Sep 27, 2024 $0.000882
+31.25%
$573,411 $3,828
Sep 26, 2024 $0.000886
-13.98%
$576,012 $4,890
Sep 25, 2024 $0.00103
+5.11%
$668,329 $4,976
Sep 24, 2024 $0.000978
-8.77%
$635,823 $4,328
Sep 23, 2024 $0.00107
-1.11%
$696,935 $6,238
Sep 22, 2024 $0.00108
+8.18%
$704,736 $6,907
Sep 21, 2024 $0.001
+2.56%
$651,426 $2,539
Sep 20, 2024 $0.000977
-0.51%
$635,173 $6,620
Sep 19, 2024 $0.000982
-15.49%
$638,424 $7,155
Sep 18, 2024 $0.00116
+10.77%
$755,446 $6,712
Sep 17, 2024 $0.00105
+2.04%
$681,982 $4,944
Sep 16, 2024 $0.00103
+0.29%
$668,329 $6,377
Sep 15, 2024 $0.00102
-0.10%
$663,128 $1,060
Sep 14, 2024 $0.00102
+1.09%
$663,779 $5,016
Sep 13, 2024 $0.00101
+0.40%
$655,977 $6,421
Sep 12, 2024 $0.00101
+2.87%
$653,377 $6,122
Sep 11, 2024 $0.000977
-4.03%
$635,173 $3,450
Sep 10, 2024 $0.00102
+0.59%
$661,828 $6,512
Sep 9, 2024 $0.00101
-0.30%
$657,927 $4,819
Sep 8, 2024 $0.00102
-1.17%
$659,878 $2,966
Sep 7, 2024 $0.00102
+8.17%
$662,478 $1,462
Sep 6, 2024 $0.000942
+0.96%
$612,419 $2,442
Sep 5, 2024 $0.000933
+0.00%
$606,567 $5,665