VANA Historical Data

VANA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.000933
-3.91%
$ 606,567 $ 3,048
Sep 3, 2024 $ 0.000971
+0.73%
$ 631,272 $ 3,419
Sep 2, 2024 $ 0.000964
-3.12%
$ 626,721 $ 6,365
Sep 1, 2024 $ 0.000995
-0.60%
$ 646,875 $ 4,648
Aug 31, 2024 $ 0.001
+4.49%
$ 650,776 $ 3,507
Aug 30, 2024 $ 0.000958
+0.00%
$ 622,821 $ 4,980
Aug 29, 2024 $ 0.000959
+1.91%
$ 623,471 $ 4,268
Aug 28, 2024 $ 0.000941
-1.77%
$ 611,768 $ 3,115
Aug 27, 2024 $ 0.000947
-1.15%
$ 615,669 $ 9,979
Aug 26, 2024 $ 0.000958
+0.00%
$ 622,821 $ 8,085
Aug 25, 2024 $ 0.000958
+0.00%
$ 622,821 $ 7,672
Aug 24, 2024 $ 0.000958
+0.00%
$ 622,821 $ 7,631
Aug 23, 2024 $ 0.000959
+0.21%
$ 623,471 $ 8,016
Aug 22, 2024 $ 0.000958
+0.00%
$ 622,821 $ 7,900
Aug 21, 2024 $ 0.000958
-0.10%
$ 622,821 $ 7,936
Aug 20, 2024 $ 0.000959
+0.00%
$ 623,471 $ 7,402
Aug 19, 2024 $ 0.000958
+2.02%
$ 622,821 $ 5,512
Aug 18, 2024 $ 0.00094
+12.17%
$ 611,118 $ 5,635
Aug 17, 2024 $ 0.000838
-0.24%
$ 544,806 $ 5,512
Aug 16, 2024 $ 0.000834
-6.40%
$ 542,205 $ 5,432
Aug 15, 2024 $ 0.000891
+0.00%
$ 579,262 $ 4
Aug 14, 2024 $ 0.000891
-2.41%
$ 579,262 $ 2,127
Aug 13, 2024 $ 0.000913
+0.88%
$ 593,565 $ 5,690
Aug 12, 2024 $ 0.000905
-0.77%
$ 588,364 $ 5,451
Aug 11, 2024 $ 0.000912
+0.44%
$ 592,915 $ 5,473
Aug 10, 2024 $ 0.000908
-1.20%
$ 590,314 $ 5,413
Aug 9, 2024 $ 0.000924
+5.96%
$ 600,716 $ 4,429
Aug 8, 2024 $ 0.000872
-13.92%
$ 566,910 $ 2,790
Aug 7, 2024 $ 0.00101
-0.30%
$ 658,578 $ 2,959
Aug 6, 2024 $ 0.00102
+0.69%
$ 662,478 $ 4,853
Jul 29, 2024 $ 0.00159
-7.02%
$ -- $ 2,350
Jul 28, 2024 $ 0.00171
-5.06%
$ 1.11 million $ 2,988
Jul 27, 2024 $ 0.0018
+27.93%
$ 1.17 million $ 6,296
Jul 26, 2024 $ 0.00141
+0.43%
$ 914,727 $ 4,838
Jul 25, 2024 $ 0.0014
-5.21%
$ 910,826 $ 3,253
Jul 24, 2024 $ 0.00148
-4.21%
$ 961,536 $ 5,595
Jul 23, 2024 $ 0.00155
+0.19%
$ 1.01 million $ 5,869
Jul 22, 2024 $ 0.00154
-4.33%
$ 1 million $ 3,261
Jul 21, 2024 $ 0.00161
-0.30%
$ 1.05 million $ 1,947
Jul 20, 2024 $ 0.00162
+0.42%
$ 1.05 million $ 1,525
Jul 19, 2024 $ 0.00161
+3.99%
$ 1.05 million $ 5,442
Jul 18, 2024 $ 0.00155
+29.00%
$ 1.01 million $ 2,777
Jul 17, 2024 $ 0.0012
-15.57%
$ 780,151 $ 6,569
Jul 16, 2024 $ 0.00146
-2.21%
$ 949,834 $ 8,747
Jul 15, 2024 $ 0.0015
+36.00%
$ 972,588 $ 5,570
Jul 14, 2024 $ 0.0011
+0.00%
$ 715,138 $ 12
Jul 13, 2024 $ 0.0011
-8.33%
$ 715,138 $ 12
Jul 12, 2024 $ 0.00141
+28.18%
$ 916,678 $ 5,909
Jul 11, 2024 $ 0.00145
+4.24%
$ 943,983 $ 6,859
Jul 10, 2024 $ 0.00137
-3.71%
$ 893,273 $ 5,911