VANA Historical Data

VANA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $0.000933
-3.91%
$606,567 $3,048
Sep 3, 2024 $0.000971
+0.73%
$631,272 $3,419
Sep 2, 2024 $0.000964
-3.12%
$626,721 $6,365
Sep 1, 2024 $0.000995
-0.60%
$646,875 $4,648
Aug 31, 2024 $0.001
+4.49%
$650,776 $3,507
Aug 30, 2024 $0.000958
+0.00%
$622,821 $4,980
Aug 29, 2024 $0.000959
+1.91%
$623,471 $4,268
Aug 28, 2024 $0.000941
-1.77%
$611,768 $3,115
Aug 27, 2024 $0.000947
-1.15%
$615,669 $9,979
Aug 26, 2024 $0.000958
+0.00%
$622,821 $8,085
Aug 25, 2024 $0.000958
+0.00%
$622,821 $7,672
Aug 24, 2024 $0.000958
+0.00%
$622,821 $7,631
Aug 23, 2024 $0.000959
+0.21%
$623,471 $8,016
Aug 22, 2024 $0.000958
+0.00%
$622,821 $7,900
Aug 21, 2024 $0.000958
-0.10%
$622,821 $7,936
Aug 20, 2024 $0.000959
+0.00%
$623,471 $7,402
Aug 19, 2024 $0.000958
+2.02%
$622,821 $5,512
Aug 18, 2024 $0.00094
+12.17%
$611,118 $5,635
Aug 17, 2024 $0.000838
-0.24%
$544,806 $5,512
Aug 16, 2024 $0.000834
-6.40%
$542,205 $5,432
Aug 15, 2024 $0.000891
+0.00%
$579,262 $4
Aug 14, 2024 $0.000891
-2.41%
$579,262 $2,127
Aug 13, 2024 $0.000913
+0.88%
$593,565 $5,690
Aug 12, 2024 $0.000905
-0.77%
$588,364 $5,451
Aug 11, 2024 $0.000912
+0.44%
$592,915 $5,473
Aug 10, 2024 $0.000908
-1.20%
$590,314 $5,413
Aug 9, 2024 $0.000924
+5.96%
$600,716 $4,429
Aug 8, 2024 $0.000872
-13.92%
$566,910 $2,790
Aug 7, 2024 $0.00101
-0.30%
$658,578 $2,959
Aug 6, 2024 $0.00102
+0.69%
$662,478 $4,853
Jul 29, 2024 $0.00159
-7.02%
$-- $2,350
Jul 28, 2024 $0.00171
-5.06%
$1.11 million $2,988
Jul 27, 2024 $0.0018
+27.93%
$1.17 million $6,296
Jul 26, 2024 $0.00141
+0.43%
$914,727 $4,838
Jul 25, 2024 $0.0014
-5.21%
$910,826 $3,253
Jul 24, 2024 $0.00148
-4.21%
$961,536 $5,595
Jul 23, 2024 $0.00155
+0.19%
$1.01 million $5,869
Jul 22, 2024 $0.00154
-4.33%
$1 million $3,261
Jul 21, 2024 $0.00161
-0.30%
$1.05 million $1,947
Jul 20, 2024 $0.00162
+0.42%
$1.05 million $1,525
Jul 19, 2024 $0.00161
+3.99%
$1.05 million $5,442
Jul 18, 2024 $0.00155
+29.00%
$1.01 million $2,777
Jul 17, 2024 $0.0012
-15.57%
$780,151 $6,569
Jul 16, 2024 $0.00146
-2.21%
$949,834 $8,747
Jul 15, 2024 $0.0015
+36.00%
$972,588 $5,570
Jul 14, 2024 $0.0011
+0.00%
$715,138 $12
Jul 13, 2024 $0.0011
-8.33%
$715,138 $12
Jul 12, 2024 $0.00141
+28.18%
$916,678 $5,909
Jul 11, 2024 $0.00145
+4.24%
$943,983 $6,859
Jul 10, 2024 $0.00137
-3.71%
$893,273 $5,911