VANA Historical Data

VANA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $0.00143
+0.35%
$926,429 $5,411
Jul 8, 2024 $0.00142
-1.32%
$923,155 $6,976
Jul 7, 2024 $0.00146
-2.91%
$947,233 $9,678
Jul 6, 2024 $0.0015
+0.33%
$974,539 $5,613
Jul 5, 2024 $0.00149
-1.39%
$970,638 $4,979
Jul 4, 2024 $0.00152
-4.38%
$991,371 $8,260
Jul 3, 2024 $0.00159
+1.44%
$1.04 million $6,837
Jul 2, 2024 $0.00158
-1.19%
$1.03 million $8,583
Jul 1, 2024 $0.00164
-0.39%
$1.04 million $8,271
Jun 30, 2024 $0.00163
+0.73%
$1.06 million $6,999
Jun 29, 2024 $0.00162
-8.63%
$1.05 million $10,442
Jun 28, 2024 $0.00178
+2.73%
$1.16 million $17,507
Jun 27, 2024 $0.00173
-3.79%
$1.12 million $20,653
Jun 26, 2024 $0.0018
-12.70%
$1.17 million $21,224
Jun 25, 2024 $0.00206
-11.76%
$1.34 million $31,799
Jun 24, 2024 $0.00233
+42.02%
$1.52 million $57,680
Jun 23, 2024 $0.00164
-4.37%
$1.07 million $19,657
Jun 22, 2024 $0.00172
-4.13%
$1.12 million $136,110
Jun 21, 2024 $0.00181
-5.96%
$1.18 million $31,817
Jun 20, 2024 $0.00193
+2.82%
$1.25 million $35,279
Jun 19, 2024 $0.00187
-12.54%
$1.24 million $36,699
Jun 18, 2024 $0.00214
-2.69%
$1.39 million $21,297
Jun 17, 2024 $0.0022
-12.00%
$1.43 million $27
Jun 16, 2024 $0.0025
+25.00%
$1.63 million $279,035
Jun 15, 2024 $0.002
+0.00%
$1.3 million $696
Jun 14, 2024 $0.002
-20.00%
$1.3 million $7,715
Jun 13, 2024 $0.0024
-17.24%
$1.56 million $5,161
Jun 12, 2024 $0.0029
-12.33%
$1.89 million $6,939
Jun 11, 2024 $0.0033
-19.51%
$2.15 million $23,892
Jun 10, 2024 $0.0042
-15.49%
$2.73 million $22,418
Jun 9, 2024 $0.0055
+27.91%
$3.58 million $58
Jun 8, 2024 $0.0043
-12.24%
$2.8 million $116
Jun 7, 2024 $0.003
+3.61%
$1.95 million $2,670
Jun 6, 2024 $0.0029
+25.89%
$1.88 million $12,324
Jun 5, 2024 $0.0023
-4.17%
$1.5 million $10,506
Jun 4, 2024 $0.0023
+0.00%
$1.5 million $2,754
Jun 3, 2024 $0.0023
+21.69%
$1.5 million $14,340
Jun 2, 2024 $0.00189
-0.21%
$1.23 million $7,993
Jun 1, 2024 $0.00189
-23.26%
$1.23 million $9,039
May 31, 2024 $0.00247
-45.16%
$1.6 million $3,653
May 30, 2024 $0.0047
+20.61%
$3.06 million $52,491
May 29, 2024 $0.0037
-26.00%
$2.41 million $11,986
May 28, 2024 $0.005
-54.71%
$3.25 million $545,739
May 27, 2024 $0.0114
-5.46%
$7.44 million $65,653
May 26, 2024 $0.012
-8.54%
$7.79 million $56,063
May 25, 2024 $0.0131
-1.50%
$8.52 million $31,540
May 24, 2024 $0.0133
-22.53%
$8.65 million $62,654
May 23, 2024 $0.0172
-3.12%
$11.16 million $131,101
May 22, 2024 $0.0177
-13.14%
$11.52 million $115,751
May 21, 2024 $0.0205
-20.23%
$13.33 million $231,877