VANA Historical Data

VANA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.00143
+0.35%
$ 926,429 $ 5,411
Jul 8, 2024 $ 0.00142
-1.32%
$ 923,155 $ 6,976
Jul 7, 2024 $ 0.00146
-2.91%
$ 947,233 $ 9,678
Jul 6, 2024 $ 0.0015
+0.33%
$ 974,539 $ 5,613
Jul 5, 2024 $ 0.00149
-1.39%
$ 970,638 $ 4,979
Jul 4, 2024 $ 0.00152
-4.38%
$ 991,371 $ 8,260
Jul 3, 2024 $ 0.00159
+1.44%
$ 1.04 million $ 6,837
Jul 2, 2024 $ 0.00158
-1.19%
$ 1.03 million $ 8,583
Jul 1, 2024 $ 0.00164
-0.39%
$ 1.04 million $ 8,271
Jun 30, 2024 $ 0.00163
+0.73%
$ 1.06 million $ 6,999
Jun 29, 2024 $ 0.00162
-8.63%
$ 1.05 million $ 10,442
Jun 28, 2024 $ 0.00178
+2.73%
$ 1.16 million $ 17,507
Jun 27, 2024 $ 0.00173
-3.79%
$ 1.12 million $ 20,653
Jun 26, 2024 $ 0.0018
-12.70%
$ 1.17 million $ 21,224
Jun 25, 2024 $ 0.00206
-11.76%
$ 1.34 million $ 31,799
Jun 24, 2024 $ 0.00233
+42.02%
$ 1.52 million $ 57,680
Jun 23, 2024 $ 0.00164
-4.37%
$ 1.07 million $ 19,657
Jun 22, 2024 $ 0.00172
-4.13%
$ 1.12 million $ 136,110
Jun 21, 2024 $ 0.00181
-5.96%
$ 1.18 million $ 31,817
Jun 20, 2024 $ 0.00193
+2.82%
$ 1.25 million $ 35,279
Jun 19, 2024 $ 0.00187
-12.54%
$ 1.24 million $ 36,699
Jun 18, 2024 $ 0.00214
-2.69%
$ 1.39 million $ 21,297
Jun 17, 2024 $ 0.0022
-12.00%
$ 1.43 million $ 27
Jun 16, 2024 $ 0.0025
+25.00%
$ 1.63 million $ 279,035
Jun 15, 2024 $ 0.002
+0.00%
$ 1.3 million $ 696
Jun 14, 2024 $ 0.002
-20.00%
$ 1.3 million $ 7,715
Jun 13, 2024 $ 0.0024
-17.24%
$ 1.56 million $ 5,161
Jun 12, 2024 $ 0.0029
-12.33%
$ 1.89 million $ 6,939
Jun 11, 2024 $ 0.0033
-19.51%
$ 2.15 million $ 23,892
Jun 10, 2024 $ 0.0042
-15.49%
$ 2.73 million $ 22,418
Jun 9, 2024 $ 0.0055
+27.91%
$ 3.58 million $ 58
Jun 8, 2024 $ 0.0043
-12.24%
$ 2.8 million $ 116
Jun 7, 2024 $ 0.003
+3.61%
$ 1.95 million $ 2,670
Jun 6, 2024 $ 0.0029
+25.89%
$ 1.88 million $ 12,324
Jun 5, 2024 $ 0.0023
-4.17%
$ 1.5 million $ 10,506
Jun 4, 2024 $ 0.0023
+0.00%
$ 1.5 million $ 2,754
Jun 3, 2024 $ 0.0023
+21.69%
$ 1.5 million $ 14,340
Jun 2, 2024 $ 0.00189
-0.21%
$ 1.23 million $ 7,993
Jun 1, 2024 $ 0.00189
-23.26%
$ 1.23 million $ 9,039
May 31, 2024 $ 0.00247
-45.16%
$ 1.6 million $ 3,653
May 30, 2024 $ 0.0047
+20.61%
$ 3.06 million $ 52,491
May 29, 2024 $ 0.0037
-26.00%
$ 2.41 million $ 11,986
May 28, 2024 $ 0.005
-54.71%
$ 3.25 million $ 545,739
May 27, 2024 $ 0.0114
-5.46%
$ 7.44 million $ 65,653
May 26, 2024 $ 0.012
-8.54%
$ 7.79 million $ 56,063
May 25, 2024 $ 0.0131
-1.50%
$ 8.52 million $ 31,540
May 24, 2024 $ 0.0133
-22.53%
$ 8.65 million $ 62,654
May 23, 2024 $ 0.0172
-3.12%
$ 11.16 million $ 131,101
May 22, 2024 $ 0.0177
-13.14%
$ 11.52 million $ 115,751
May 21, 2024 $ 0.0205
-20.23%
$ 13.33 million $ 231,877