VANA Historical Data

VANA Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0257
-29.78%
$ 16.71 million $ 105,471
May 19, 2024 $ 0.0366
-22.13%
$ 23.79 million $ 68
May 18, 2024 $ 0.047
+8.29%
$ 30.56 million $ 70
May 17, 2024 $ 0.0434
+0.70%
$ 28.22 million $ 278,846
May 16, 2024 $ 0.0431
-7.72%
$ 28.02 million $ 703,137
May 15, 2024 $ 0.0466
-4.88%
$ 30.3 million $ 144,208
May 14, 2024 $ 0.049
-12.46%
$ 31.86 million $ 403,823
May 13, 2024 $ 0.0559
+0.67%
$ 36.33 million $ 530,191
May 12, 2024 $ 0.0555
-3.21%
$ 36.09 million $ 815,962
May 11, 2024 $ 0.0574
-4.81%
$ 37.32 million $ 385,625
May 10, 2024 $ 0.0602
-1.75%
$ 39.14 million $ 229,789
May 9, 2024 $ 0.0613
+3.52%
$ 39.84 million $ 1.45 million
May 8, 2024 $ 0.0592
-8.22%
$ 38.49 million $ 1.13 million
May 7, 2024 $ 0.0645
-0.93%
$ 41.93 million $ 4,959
May 6, 2024 $ 0.0651
-4.52%
$ 42.33 million $ 369,687
May 5, 2024 $ 0.0696
-13.00%
$ 45.25 million $ 7,941
May 4, 2024 $ 0.08
+3.62%
$ 52.01 million $ 5,076
May 3, 2024 $ 0.0772
+9.34%
$ 50.19 million $ 391,646
May 2, 2024 $ 0.0705
-3.35%
$ 45.83 million $ 985,947
May 1, 2024 $ 0.0681
-7.78%
$ 47.42 million $ 648,666
Apr 30, 2024 $ 0.0738
-14.88%
$ 48.01 million $ 1.85 million
Apr 29, 2024 $ 0.0868
+6.98%
$ 56.4 million $ 385,589
Apr 28, 2024 $ 0.077
-9.91%
$ 50.08 million $ 447,666
Apr 27, 2024 $ 0.0855
+40.87%
$ 55.59 million $ 2.21 million
Apr 26, 2024 $ 0.0605
-32.78%
$ 39.33 million $ 1 million
Apr 25, 2024 $ 0.09
-25.62%
$ 58.51 million $ 3.02 million
Apr 24, 2024 $ 0.121
+8.91%
$ 78.67 million $ 202,646
Apr 23, 2024 $ 0.107
-11.11%
$ 69.82 million $ 23,444
Apr 22, 2024 $ 0.121
-21.56%
$ 78.44 million $ 319,475
Apr 21, 2024 $ 0.154
+11.63%
$ 100 million $ 26,655
Apr 20, 2024 $ 0.137
-19.66%
$ 89.18 million $ 73,087
Apr 19, 2024 $ 0.171
-12.07%
$ 110.97 million $ 155,212
Apr 18, 2024 $ 0.194
-20.55%
$ 126.14 million $ 342,931
Apr 17, 2024 $ 0.202
-22.33%
$ 131.29 million $ 536,069
Apr 16, 2024 $ 0.26
-5.83%
$ 169.03 million $ 943,477
Apr 15, 2024 $ 0.276
+15.57%
$ 179.49 million $ 568,032
Apr 14, 2024 $ 0.239
-10.64%
$ 155.42 million $ 92,491
Apr 13, 2024 $ 0.268
+27.96%
$ 173.96 million $ 1.13 million
Apr 12, 2024 $ 0.209
-26.95%
$ 135.88 million $ 1.26 million
Apr 11, 2024 $ 0.264
+25.89%
$ 171.83 million $ 13,983
Apr 10, 2024 $ 0.21
-36.26%
$ 136.74 million $ 54,412
Apr 9, 2024 $ 0.321
-6.62%
$ 208.89 million $ 8,934
Apr 8, 2024 $ 0.344
-0.27%
$ 223.76 million $ 2.24 million
Apr 7, 2024 $ 0.346
-8.78%
$ 225.11 million $ 125,287
Apr 6, 2024 $ 0.383
-9.68%
$ 248.99 million $ 3.64 million
Apr 5, 2024 $ 0.424
+6.63%
$ 275.67 million $ 2.43 million
Apr 4, 2024 $ 0.398
-9.34%
$ 258.52 million $ 441,628
Apr 3, 2024 $ 0.448
-8.85%
$ 291.46 million $ 675,371
Apr 2, 2024 $ 0.492
-12.26%
$ 319.78 million $ 623,639
Apr 1, 2024 $ 0.56
+9.36%
$ 364.19 million $ 316,700