VANA Historical Data

VANA Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $0.0257
-29.78%
$16.71 million $105,471
May 19, 2024 $0.0366
-22.13%
$23.79 million $68
May 18, 2024 $0.047
+8.29%
$30.56 million $70
May 17, 2024 $0.0434
+0.70%
$28.22 million $278,846
May 16, 2024 $0.0431
-7.72%
$28.02 million $703,137
May 15, 2024 $0.0466
-4.88%
$30.3 million $144,208
May 14, 2024 $0.049
-12.46%
$31.86 million $403,823
May 13, 2024 $0.0559
+0.67%
$36.33 million $530,191
May 12, 2024 $0.0555
-3.21%
$36.09 million $815,962
May 11, 2024 $0.0574
-4.81%
$37.32 million $385,625
May 10, 2024 $0.0602
-1.75%
$39.14 million $229,789
May 9, 2024 $0.0613
+3.52%
$39.84 million $1.45 million
May 8, 2024 $0.0592
-8.22%
$38.49 million $1.13 million
May 7, 2024 $0.0645
-0.93%
$41.93 million $4,959
May 6, 2024 $0.0651
-4.52%
$42.33 million $369,687
May 5, 2024 $0.0696
-13.00%
$45.25 million $7,941
May 4, 2024 $0.08
+3.62%
$52.01 million $5,076
May 3, 2024 $0.0772
+9.34%
$50.19 million $391,646
May 2, 2024 $0.0705
-3.35%
$45.83 million $985,947
May 1, 2024 $0.0681
-7.78%
$47.42 million $648,666
Apr 30, 2024 $0.0738
-14.88%
$48.01 million $1.85 million
Apr 29, 2024 $0.0868
+6.98%
$56.4 million $385,589
Apr 28, 2024 $0.077
-9.91%
$50.08 million $447,666
Apr 27, 2024 $0.0855
+40.87%
$55.59 million $2.21 million
Apr 26, 2024 $0.0605
-32.78%
$39.33 million $1 million
Apr 25, 2024 $0.09
-25.62%
$58.51 million $3.02 million
Apr 24, 2024 $0.121
+8.91%
$78.67 million $202,646
Apr 23, 2024 $0.107
-11.11%
$69.82 million $23,444
Apr 22, 2024 $0.121
-21.56%
$78.44 million $319,475
Apr 21, 2024 $0.154
+11.63%
$100 million $26,655
Apr 20, 2024 $0.137
-19.66%
$89.18 million $73,087
Apr 19, 2024 $0.171
-12.07%
$110.97 million $155,212
Apr 18, 2024 $0.194
-20.55%
$126.14 million $342,931
Apr 17, 2024 $0.202
-22.33%
$131.29 million $536,069
Apr 16, 2024 $0.26
-5.83%
$169.03 million $943,477
Apr 15, 2024 $0.276
+15.57%
$179.49 million $568,032
Apr 14, 2024 $0.239
-10.64%
$155.42 million $92,491
Apr 13, 2024 $0.268
+27.96%
$173.96 million $1.13 million
Apr 12, 2024 $0.209
-26.95%
$135.88 million $1.26 million
Apr 11, 2024 $0.264
+25.89%
$171.83 million $13,983
Apr 10, 2024 $0.21
-36.26%
$136.74 million $54,412
Apr 9, 2024 $0.321
-6.62%
$208.89 million $8,934
Apr 8, 2024 $0.344
-0.27%
$223.76 million $2.24 million
Apr 7, 2024 $0.346
-8.78%
$225.11 million $125,287
Apr 6, 2024 $0.383
-9.68%
$248.99 million $3.64 million
Apr 5, 2024 $0.424
+6.63%
$275.67 million $2.43 million
Apr 4, 2024 $0.398
-9.34%
$258.52 million $441,628
Apr 3, 2024 $0.448
-8.85%
$291.46 million $675,371
Apr 2, 2024 $0.492
-12.26%
$319.78 million $623,639
Apr 1, 2024 $0.56
+9.36%
$364.19 million $316,700