VANA Historical Data

VANA
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $0.0000231
-6.31%
$-- $53,292
Jul 3, 2025 $0.0000246
+3.35%
$24,650 $54,829
Jul 2, 2025 $0.0000238
-8.62%
$23,850 $55,155
Jul 1, 2025 $0.0000239
-2.77%
$26,130 $55,182
Jun 30, 2025 $0.0000245
+1.45%
$24,540 $55,183
Jun 29, 2025 $0.0000242
-6.88%
$24,210 $55,968
Jun 28, 2025 $0.000026
+3.34%
$26,020 $55,239
Jun 27, 2025 $0.0000252
-21.44%
$25,180 $54,934
Jun 26, 2025 $0.0000296
+4.30%
$29,600 $53,792
Jun 25, 2025 $0.0000284
-5.84%
$28,390 $55,799
Jun 24, 2025 $0.0000301
+10.33%
$30,110 $54,844
Jun 23, 2025 $0.0000274
+1.22%
$27,380 $54,250
Jun 22, 2025 $0.0000271
-3.96%
$27,150 $55,933
Jun 21, 2025 $0.0000282
-5.52%
$28,250 $55,421
Jun 20, 2025 $0.0000284
+1.72%
$28,420 $55,815
Jun 19, 2025 $0.0000279
-8.93%
$27,940 $54,425
Jun 18, 2025 $0.0000307
-16.97%
$30,680 $53,478
Jun 17, 2025 $0.0000369
+15.02%
$36,910 $56,335
Jun 16, 2025 $0.0000321
+4.90%
$32,100 $54,429
Jun 15, 2025 $0.0000306
+3.13%
$30,610 $53,705
Jun 14, 2025 $0.0000296
+2.85%
$29,620 $52,990
Jun 13, 2025 $0.0000314
+4.88%
$31,360 $54,213
Jun 12, 2025 $0.0000298
-1.13%
$29,770 $54,385
Jun 11, 2025 $0.0000301
-2.74%
$30,150 $55,401
Jun 10, 2025 $0.000031
+2.55%
$31,000 $53,786
Jun 9, 2025 $0.0000302
-0.30%
$30,200 $55,304
Jun 8, 2025 $0.0000303
+0.03%
$30,290 $52,888
Jun 7, 2025 $0.0000303
-2.04%
$30,280 $55,071
Jun 6, 2025 $0.0000309
+2.80%
$30,890 $54,124
Jun 5, 2025 $0.00003
+0.27%
$30,050 $54,360
Jun 4, 2025 $0.0000299
-1.96%
$29,950 $54,661
Jun 3, 2025 $0.0000307
+14.06%
$30,740 $53,245
Jun 2, 2025 $0.000027
-12.49%
$26,970 $53,747
Jun 1, 2025 $0.0000307
+2.23%
$30,700 $55,040
May 31, 2025 $0.00003
+1.38%
$30,030 $55,745
May 30, 2025 $0.0000296
+0.65%
$29,640 $50,878
May 29, 2025 $0.0000293
-1.11%
$29,350 $54,645
May 28, 2025 $0.0000297
-1.82%
$29,680 $53,767
May 27, 2025 $0.0000302
+28.45%
$30,250 $53,338
May 26, 2025 $0.0000252
-1.18%
$25,220 $58,325
May 25, 2025 $0.0000255
-8.20%
$25,510 $56,193
May 24, 2025 $0.0000262
-1.32%
$26,170 $54,479
May 23, 2025 $0.0000266
-8.51%
$26,560 $52,860
May 22, 2025 $0.000029
+6.18%
$29,030 $55,007
May 21, 2025 $0.0000273
-0.04%
$27,330 $54,168
May 20, 2025 $0.0000273
-0.80%
$27,260 $53,935
May 19, 2025 $0.0000275
-4.52%
$27,460 $56,333
May 18, 2025 $0.0000344
+22.57%
$34,430 $56,114
May 17, 2025 $0.0000281
+0.97%
$28,080 $53,087
May 16, 2025 $0.0000278
+0.94%
$27,780 $54,922
Download