VANA Historical Data

VANA
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0000231
-4.30%
$ -- $ 273,641
Jun 23 $ 0.000026
-3.81%
$ 24,210 $ 328,858
Jun 16 $ 0.0000282
-7.68%
$ 27,150 $ 329,903
Jun 9 $ 0.0000296
-2.21%
$ 30,610 $ 326,080
Jun 2 $ 0.0000303
-1.75%
$ 30,290 $ 325,207
May 26 $ 0.0000307
+20.30%
$ 30,700 $ 381,739
May 19 $ 0.0000262
-9.01%
$ 25,510 $ 326,781
May 12 $ 0.0000281
+0.57%
$ 34,430 $ 325,439
May 5 $ 0.0000306
-15.27%
$ 27,920 $ 341,945
Apr 28 $ 0.0000361
+11.82%
$ 36,150 $ 385,578
Apr 21 $ 0.0000267
-17.87%
$ 26,650 $ 379,249
Apr 14 $ 0.0000289
+2.89%
$ 32,410 $ 328,657
Apr 7 $ 0.0000275
+14.18%
$ 28,070 $ 326,197
Mar 31 $ 0.0000267
-10.20%
$ 24,110 $ 324,021
Mar 24 $ 0.0000252
-12.35%
$ 29,820 $ 327,415
Mar 17 $ 0.000027
+3.13%
$ 28,730 $ 336,773
Mar 10 $ 0.0000328
+54.73%
$ 26,150 $ 883,605
Mar 3 $ 0.0000176
-11.90%
$ 21,280 $ 332,488
Feb 24 $ 0.000022
-55.99%
$ 22,020 $ 392,819
Feb 17 $ 0.0000452
+3.36%
$ 49,950 $ 328,200
Feb 10 $ 0.0000425
-6.88%
$ 43,720 $ 329,086
Feb 3 $ 0.0000492
+4.21%
$ 45,710 $ 332,395
Jan 27 $ 0.0000474
-2.43%
$ 47,380 $ 381,911
Jan 20 $ 0.0000472
-100.00%
$ 48,540 $ 6.92 million
Jan 13 $ 11.15
-18.97%
$ 9.48 billion $ 17.57 million
Jan 6 $ 14.2
-20.35%
$ 13.79 billion $ 38.06 million
Dec 30 $ 17.27
-9.50%
$ 17.84 billion $ 255.57 million
Dec 23 $ 17.84
+19.65M%
$ 19.09 billion $ 137.81 million
Dec 16 $ 0.000101
-65.53%
$ 93,250 $ 569,963
Dec 9 $ 0.00154
+1,432.40%
$ -- $ 1.39 million
Dec 2 $ 0.000103
-0.77%
$ 100,300 $ 348,368
Nov 25 $ 0.000104
-26.26%
$ 103,600 $ 595,107
Nov 18 $ 0.000108
-66.42%
$ 134,600 $ 551,267
Nov 11 $ 0.000242
+120.56%
$ 322,800 $ 403,978
Nov 4 $ 0.0000962
-0.41%
$ 109,900 $ 237,174
Oct 28 $ 0.0000966
-16.65%
$ 62,802 $ 313,067
Oct 21 $ 0.000111
+6.85%
$ 73,464 $ 389,148
Oct 14 $ 0.000104
+19.17%
$ 67,483 $ 93,186
Oct 7 $ 0.000107
-49.34%
$ 56,561 $ 40,838
Sep 30 $ 0.000207
-66.40%
$ 137,827 $ 37,736
Sep 23 $ 0.000923
-14.85%
$ 401,128 $ 27,767
Sep 16 $ 0.001
-2.24%
$ 704,736 $ 34,346
Sep 9 $ 0.00102
+0.59%
$ 663,128 $ 32,340
Sep 2 $ 0.00102
+2.41%
$ 659,878 $ 22,400
Aug 26 $ 0.000995
+3.86%
$ 646,875 $ 38,582
Aug 19 $ 0.000958
+2.02%
$ 622,821 $ 44,396
Aug 12 $ 0.000838
-8.11%
$ 611,118 $ 24,216
Aug 5 $ 0.000908
-10.28%
$ 592,915 $ 20,444
Jul 29 $ 0.00159
-7.02%
$ -- $ 2,350
Jul 22 $ 0.0018
+11.68%
$ 1.11 million $ 29,111
Download