VANA Historical Data

VANA
Download
Date Close Price change Market cap Trading volume
Jun 30 $0.0000231
-4.30%
$-- $273,641
Jun 23 $0.000026
-3.81%
$24,210 $328,858
Jun 16 $0.0000282
-7.68%
$27,150 $329,903
Jun 9 $0.0000296
-2.21%
$30,610 $326,080
Jun 2 $0.0000303
-1.75%
$30,290 $325,207
May 26 $0.0000307
+20.30%
$30,700 $381,739
May 19 $0.0000262
-9.01%
$25,510 $326,781
May 12 $0.0000281
+0.57%
$34,430 $325,439
May 5 $0.0000306
-15.27%
$27,920 $341,945
Apr 28 $0.0000361
+11.82%
$36,150 $385,578
Apr 21 $0.0000267
-17.87%
$26,650 $379,249
Apr 14 $0.0000289
+2.89%
$32,410 $328,657
Apr 7 $0.0000275
+14.18%
$28,070 $326,197
Mar 31 $0.0000267
-10.20%
$24,110 $324,021
Mar 24 $0.0000252
-12.35%
$29,820 $327,415
Mar 17 $0.000027
+3.13%
$28,730 $336,773
Mar 10 $0.0000328
+54.73%
$26,150 $883,605
Mar 3 $0.0000176
-11.90%
$21,280 $332,488
Feb 24 $0.000022
-55.99%
$22,020 $392,819
Feb 17 $0.0000452
+3.36%
$49,950 $328,200
Feb 10 $0.0000425
-6.88%
$43,720 $329,086
Feb 3 $0.0000492
+4.21%
$45,710 $332,395
Jan 27 $0.0000474
-2.43%
$47,380 $381,911
Jan 20 $0.0000472
-100.00%
$48,540 $6.92 million
Jan 13 $11.15
-18.97%
$9.48 billion $17.57 million
Jan 6 $14.2
-20.35%
$13.79 billion $38.06 million
Dec 30 $17.27
-9.50%
$17.84 billion $255.57 million
Dec 23 $17.84
+19.65M%
$19.09 billion $137.81 million
Dec 16 $0.000101
-65.53%
$93,250 $569,963
Dec 9 $0.00154
+1.43K%
$-- $1.39 million
Dec 2 $0.000103
-0.77%
$100,300 $348,368
Nov 25 $0.000104
-26.26%
$103,600 $595,107
Nov 18 $0.000108
-66.42%
$134,600 $551,267
Nov 11 $0.000242
+120.56%
$322,800 $403,978
Nov 4 $0.0000962
-0.41%
$109,900 $237,174
Oct 28 $0.0000966
-16.65%
$62,802 $313,067
Oct 21 $0.000111
+6.85%
$73,464 $389,148
Oct 14 $0.000104
+19.17%
$67,483 $93,186
Oct 7 $0.000107
-49.34%
$56,561 $40,838
Sep 30 $0.000207
-66.40%
$137,827 $37,736
Sep 23 $0.000923
-14.85%
$401,128 $27,767
Sep 16 $0.001
-2.24%
$704,736 $34,346
Sep 9 $0.00102
+0.59%
$663,128 $32,340
Sep 2 $0.00102
+2.41%
$659,878 $22,400
Aug 26 $0.000995
+3.86%
$646,875 $38,582
Aug 19 $0.000958
+2.02%
$622,821 $44,396
Aug 12 $0.000838
-8.11%
$611,118 $24,216
Aug 5 $0.000908
-10.28%
$592,915 $20,444
Jul 29 $0.00159
-7.02%
$-- $2,350
Jul 22 $0.0018
+11.68%
$1.11 million $29,111
Download