xAI Historical Data

xAI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₇445
+7,316.67%
$ -- $ 446
Nov 2025 $ 0.0₈6
+0.00%
$ -- $ 2
Sep 2025 $ 0.0₇5
+0.00%
$ -- $ 60
Aug 2025 $ 0.0₇5
+132.11%
$ -- $ 63
Jul 2025 $ 0.0₇231
+2.07%
$ 21,703 $ 64
Jun 2025 $ 0.0₇218
-41.02%
$ -- $ 81
May 2025 $ 0.0₇371
-58.68%
$ 36,997 $ 450
Apr 2025 $ 0.0₇897
+53.53%
$ -- $ 65
Mar 2025 $ 0.0₇455
-6.43%
$ -- $ 23
Feb 2025 $ 0.0₇545
-59.30%
$ 54,535 $ 78
Jan 2025 $ 0.0₆105
+3.65%
$ -- $ 476
Dec 2024 $ 0.0₆1
+4.91%
$ 101,836 $ 21,973
Nov 2024 $ 0.0₇927
+10.11%
$ 95,682 $ 18,578
Oct 2024 $ 0.0₆272
+1,481.40%
$ -- $ 89
Sep 2024 $ 0.0₆29
+0.00%
$ -- $ 47
Aug 2024 $ 0.0₇45
-91.36%
$ -- $ 610,661
Jul 2024 $ 0.0₆521
-1.01%
$ 521,000 $ 2.23 million
Jun 2024 $ 0.0₆526
-30.47%
$ 526,300 $ 2.62 million
May 2024 $ 0.0₆757
+16.55%
$ 756,900 $ 3.03 million
Apr 2024 $ 0.0₆649
+91.06%
$ 649,400 $ 6.03 million
Mar 2024 $ 0.0₆34
+40.34%
$ 339,900 $ 2.09 million
Feb 2024 $ 0.0₆242
+21.34%
$ 242,200 $ 1.97 million
Jan 2024 $ 0.0₆201
+9.20%
$ 200,500 $ 373,668
Download