xAI Historical Data

xAI
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0₇445
+641.67%
$ -- $ 419
Mar 9 $ 0.0₈6
+900.00%
$ 6,000 $ 27
Nov 3 $ 0.0₈6
+0.00%
$ -- $ 2
Sep 15 $ 0.0₇5
+0.00%
$ -- $ 60
Aug 11 $ 0.0₇5
+0.00%
$ -- $ 15
Jul 28 $ 0.0₆148
+639.31%
$ -- $ 53
Jul 14 $ 0.0₇231
+2.07%
$ -- $ 64
Jun 9 $ 0.0₇218
-35.97%
$ -- $ 52
Jun 2 $ 0.0₇341
-10.68%
$ 34,141 $ 24
May 26 $ 0.0₇38
-25.50%
$ 37,989 $ 58
May 19 $ 0.0₇423
+65.41%
$ -- $ 66
May 12 $ 0.0₇277
+24.50%
$ 25,236 $ 153
May 5 $ 0.0₇901
+0.44%
$ -- $ 172
Apr 14 $ 0.0₇897
+540.71%
$ -- $ 21
Mar 31 $ 0.0₇899
+53.87%
$ -- $ 26
Mar 24 $ 0.0₇455
-1.47%
$ -- $ 2
Mar 17 $ 0.0₇467
-0.25%
$ -- $ 1
Mar 10 $ 0.0₇395
+11.40%
$ -- $ 16
Mar 3 $ 0.0₇413
-15.05%
$ -- $ 3
Feb 24 $ 0.0₇545
+41.09%
$ -- $ 67
Feb 17 $ 0.0₆134
+0.00%
$ -- $ 11
Jan 6 $ 0.0₆105
+10.19%
$ -- $ 199
Dec 30 $ 0.0₆1
+1.64%
$ 98,318 $ 340
Dec 23 $ 0.0₆103
+12.93%
$ 98,658 $ 548
Dec 16 $ 0.0₇929
-14.92%
$ 95,800 $ 2,126
Dec 9 $ 0.0₆108
-3.67%
$ 109,162 $ 2,174
Dec 2 $ 0.0₆112
+14.65%
$ 112,564 $ 15,192
Nov 25 $ 0.0₇975
-0.32%
$ 97,544 $ 4,274
Nov 18 $ 0.0₇964
+23.47%
$ 98,109 $ 14,388
Nov 11 $ 0.0₇773
-8.16%
$ 77,905 $ 1,966
Oct 7 $ 0.0₆272
+1,481.40%
$ -- $ 89
Sep 2 $ 0.0₆29
+0.00%
$ -- $ 23
Aug 26 $ 0.0₆29
+544.44%
$ 290,000 $ 51
Aug 19 $ 0.0₆315
+0.00%
$ -- $ 0
Aug 12 $ 0.0₆315
+0.00%
$ -- $ 104
Aug 5 $ 0.0₆171
-61.74%
$ -- $ 317,635
Jul 29 $ 0.0₆483
-6.56%
$ 447,200 $ 239,290
Jul 22 $ 0.0₆518
-1.07%
$ -- $ 558,639
Jul 15 $ 0.0₆518
+8.35%
$ 524,000 $ 646,205
Jul 8 $ 0.0₆47
+10.30%
$ 477,600 $ 410,566
Jul 1 $ 0.0₆399
-24.13%
$ 426,100 $ 480,046
Jun 24 $ 0.0₆515
-5.47%
$ 526,300 $ 411,204
Jun 17 $ 0.0₆549
-4.22%
$ 544,800 $ 599,959
Jun 10 $ 0.0₆564
-13.49%
$ 575,000 $ 592,090
Jun 3 $ 0.0₆667
-14.30%
$ 651,800 $ 428,385
May 27 $ 0.0₆779
+9.84%
$ 778,900 $ 728,525
May 20 $ 0.0₆752
+15.74%
$ 709,100 $ 569,859
May 13 $ 0.0₆687
-2.29%
$ 651,600 $ 572,311
May 6 $ 0.0₆687
-65.46%
$ 702,000 $ 667,678
Apr 29 $ 0.0₆741
+73.29%
$ 1.99 million $ 581,475
Download