Coinranking
xAI Historical Data
xAI
Page 2
| Date | | |
|---|---|---|
| Apr 4, 2025 | $ 0.0₇584 | +0.00% |
| Mar 28, 2025 | $ 0.0₇455 | -1.47% |
| Mar 21, 2025 | $ 0.0₇467 | +0.00% |
| Mar 19, 2025 | $ 0.0₇469 | +0.00% |
| Mar 14, 2025 | $ 0.0₇395 | +0.00% |
| Mar 12, 2025 | $ 0.0₇355 | +0.00% |
| Mar 7, 2025 | $ 0.0₇413 | +0.00% |
| Mar 3, 2025 | $ 0.0₇487 | +0.00% |
| Feb 28, 2025 | $ 0.0₇545 | +0.00% |
| Feb 24, 2025 | $ 0.0₇387 | +0.00% |
| Feb 18, 2025 | $ 0.0₆134 | +0.00% |
| Feb 17, 2025 | $ 0.0₆134 | +0.00% |
| Jan 8, 2025 | $ 0.0₆105 | +1.79% |
| Jan 7, 2025 | $ 0.0₇989 | -2.95% |
| Jan 6, 2025 | $ 0.0₆103 | +7.82% |
| Jan 5, 2025 | $ 0.0₇983 | +0.01% |
| Jan 4, 2025 | $ 0.0₆1 | -2.79% |
| Jan 3, 2025 | $ 0.0₆103 | +3.33% |
| Jan 2, 2025 | $ 0.0₆103 | +1.68% |
| Jan 1, 2025 | $ 0.0₆1 | -1.35% |
| Dec 31, 2024 | $ 0.0₆102 | +2.72% |
| Dec 30, 2024 | $ 0.0₆1 | +1.43% |
| Dec 29, 2024 | $ 0.0₇987 | -2.86% |
| Dec 28, 2024 | $ 0.0₆103 | +2.05% |
| Dec 27, 2024 | $ 0.0₆1 | +0.92% |
| Dec 26, 2024 | $ 0.0₆101 | -0.70% |
| Dec 25, 2024 | $ 0.0₆102 | +2.77% |
| Dec 24, 2024 | $ 0.0₆1 | +0.80% |
| Dec 23, 2024 | $ 0.0₇999 | +9.96% |
| Dec 22, 2024 | $ 0.0₇958 | +3.09% |
| Dec 21, 2024 | $ 0.0₇929 | -2.12% |
| Dec 20, 2024 | $ 0.0₇935 | -7.17% |
| Dec 19, 2024 | $ 0.0₆101 | -3.33% |
| Dec 18, 2024 | $ 0.0₆105 | -3.43% |
| Dec 17, 2024 | $ 0.0₆109 | +0.30% |
| Dec 16, 2024 | $ 0.0₆11 | +0.49% |
| Dec 15, 2024 | $ 0.0₆109 | +1.41% |
| Dec 14, 2024 | $ 0.0₆108 | -2.43% |
| Dec 13, 2024 | $ 0.0₆11 | +5.34% |
| Dec 12, 2024 | $ 0.0₆104 | -0.92% |
| Dec 11, 2024 | $ 0.0₆105 | +6.79% |
| Dec 10, 2024 | $ 0.0₇98 | -2.25% |
| Dec 9, 2024 | $ 0.0₆101 | -9.66% |
| Dec 8, 2024 | $ 0.0₆113 | +0.75% |
| Dec 7, 2024 | $ 0.0₆112 | +3.13% |
| Dec 6, 2024 | $ 0.0₆108 | -4.30% |
| Dec 5, 2024 | $ 0.0₆113 | -3.59% |
| Dec 4, 2024 | $ 0.0₆111 | +0.00% |
| Dec 3, 2024 | $ 0.0₆11 | +14.86% |
| Dec 2, 2024 | $ 0.0₇963 | -1.31% |