xAI Historical Data

xAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.0₆424
+5.37%
$ 427,900 $ 626,602
Apr 15 $ 0.0₆403
+4.51%
$ 402,100 $ 2.2 million
Apr 8 $ 0.0₆42
+9.68%
$ 385,600 $ 1.62 million
Apr 1 $ 0.0₆375
+10.39%
$ 383,300 $ 467,992
Mar 25 $ 0.0₆347
+15.85%
$ 339,900 $ 358,499
Mar 18 $ 0.0₆304
-17.80%
$ 299,600 $ 369,244
Mar 11 $ 0.0₆381
+11.43%
$ 370,200 $ 294,080
Mar 4 $ 0.0₆312
+27.24%
$ 337,800 $ 551,791
Feb 26 $ 0.0₆245
+11.07%
$ 244,900 $ 613,406
Feb 19 $ 0.0₆22
-22.47%
$ 220,500 $ 584,333
Feb 12 $ 0.0₆284
-9.02%
$ 284,400 $ 415,340
Feb 5 $ 0.0₆265
+39.94%
$ 312,600 $ 328,077
Jan 29 $ 0.0₆188
-11.88%
$ 187,600 $ 398,312
Jan 22 $ 0.0₆218
+18.68%
$ 214,800 $ 169,140
Download