Coinranking
xAI Historical Data
xAI
Page 3
| Date | | |
|---|---|---|
| Dec 1, 2024 | $ 0.0₇975 | +2.17% |
| Nov 30, 2024 | $ 0.0₇957 | +4.44% |
| Nov 29, 2024 | $ 0.0₇927 | -0.68% |
| Nov 28, 2024 | $ 0.0₇931 | -2.69% |
| Nov 27, 2024 | $ 0.0₇954 | +4.29% |
| Nov 26, 2024 | $ 0.0₇913 | -3.45% |
| Nov 25, 2024 | $ 0.0₇946 | -3.29% |
| Nov 24, 2024 | $ 0.0₇981 | +1.74% |
| Nov 23, 2024 | $ 0.0₇964 | +2.18% |
| Nov 22, 2024 | $ 0.0₇943 | +18.93% |
| Nov 21, 2024 | $ 0.0₇79 | +2.25% |
| Nov 20, 2024 | $ 0.0₇772 | +0.00% |
| Nov 18, 2024 | $ 0.0₇771 | -1.22% |
| Nov 17, 2024 | $ 0.0₇779 | -0.30% |
| Nov 16, 2024 | $ 0.0₇773 | -8.16% |
| Oct 10, 2024 | $ 0.0₆272 | +0.00% |
| Oct 9, 2024 | $ 0.0₆272 | +1,481.40% |
| Sep 2, 2024 | $ 0.0₆29 | +0.00% |
| Sep 1, 2024 | $ 0.0₆29 | +0.00% |
| Aug 28, 2024 | $ 0.0₇45 | +0.00% |
| Aug 27, 2024 | $ 0.0₇45 | +0.00% |
| Aug 21, 2024 | $ 0.0₆315 | +0.00% |
| Aug 20, 2024 | $ 0.0₆315 | +0.00% |
| Aug 17, 2024 | $ 0.0₆315 | +0.00% |
| Aug 16, 2024 | $ 0.0₆315 | +0.00% |
| Aug 14, 2024 | $ 0.0₆315 | +0.00% |
| Aug 13, 2024 | $ 0.0₆315 | +0.00% |
| Aug 10, 2024 | $ 0.0₆171 | +0.00% |
| Aug 9, 2024 | $ 0.0₆171 | -61.77% |
| Aug 8, 2024 | $ 0.0₆448 | +1.29% |
| Aug 7, 2024 | $ 0.0₆442 | +0.89% |
| Aug 6, 2024 | $ 0.0₆438 | +5.06% |
| Aug 5, 2024 | $ 0.0₆417 | -6.80% |
| Aug 4, 2024 | $ 0.0₆447 | -7.45% |
| Aug 3, 2024 | $ 0.0₆483 | -4.30% |
| Aug 2, 2024 | $ 0.0₆505 | -2.62% |
| Aug 1, 2024 | $ 0.0₆518 | -0.48% |
| Jul 31, 2024 | $ 0.0₆521 | +1.64% |
| Jul 30, 2024 | $ 0.0₆512 | -0.51% |
| Jul 29, 2024 | $ 0.0₆515 | -0.46% |
| Jul 28, 2024 | $ 0.0₆518 | +0.00% |
| Jul 27, 2024 | $ 0.0₆518 | -0.04% |
| Jul 26, 2024 | $ 0.0₆519 | +5.45% |
| Jul 25, 2024 | $ 0.0₆491 | -3.02% |
| Jul 24, 2024 | $ 0.0₆507 | +0.16% |
| Jul 23, 2024 | $ 0.0₆506 | -0.53% |
| Jul 22, 2024 | $ 0.0₆509 | -2.94% |
| Jul 21, 2024 | $ 0.0₆524 | +1.18% |
| Jul 20, 2024 | $ 0.0₆518 | -0.19% |
| Jul 19, 2024 | $ 0.0₆518 | +4.94% |