Coinranking
xAI Historical Data
xAI
Page 4
| Date | | |
|---|---|---|
| Jul 18, 2024 | $ 0.0₆494 | -1.30% |
| Jul 17, 2024 | $ 0.0₆501 | -0.14% |
| Jul 16, 2024 | $ 0.0₆501 | +0.87% |
| Jul 15, 2024 | $ 0.0₆497 | +4.06% |
| Jul 14, 2024 | $ 0.0₆478 | +1.62% |
| Jul 13, 2024 | $ 0.0₆47 | -0.80% |
| Jul 12, 2024 | $ 0.0₆474 | +0.57% |
| Jul 11, 2024 | $ 0.0₆472 | +1.99% |
| Jul 10, 2024 | $ 0.0₆463 | +1.47% |
| Jul 9, 2024 | $ 0.0₆456 | +5.99% |
| Jul 8, 2024 | $ 0.0₆429 | +0.66% |
| Jul 7, 2024 | $ 0.0₆426 | +6.71% |
| Jul 6, 2024 | $ 0.0₆399 | +2.86% |
| Jul 5, 2024 | $ 0.0₆388 | -9.83% |
| Jul 4, 2024 | $ 0.0₆43 | -11.46% |
| Jul 3, 2024 | $ 0.0₆486 | -6.80% |
| Jul 2, 2024 | $ 0.0₆522 | -1.81% |
| Jul 1, 2024 | $ 0.0₆531 | +0.93% |
| Jun 30, 2024 | $ 0.0₆526 | +2.11% |
| Jun 29, 2024 | $ 0.0₆515 | -3.74% |
| Jun 28, 2024 | $ 0.0₆535 | -0.17% |
| Jun 27, 2024 | $ 0.0₆536 | -0.13% |
| Jun 26, 2024 | $ 0.0₆537 | -0.76% |
| Jun 25, 2024 | $ 0.0₆541 | +1.52% |
| Jun 24, 2024 | $ 0.0₆533 | -2.24% |
| Jun 23, 2024 | $ 0.0₆545 | -0.73% |
| Jun 22, 2024 | $ 0.0₆549 | -0.45% |
| Jun 21, 2024 | $ 0.0₆552 | -3.43% |
| Jun 20, 2024 | $ 0.0₆57 | -0.18% |
| Jun 19, 2024 | $ 0.0₆571 | -0.85% |
| Jun 18, 2024 | $ 0.0₆576 | +0.70% |
| Jun 17, 2024 | $ 0.0₆572 | -0.24% |
| Jun 16, 2024 | $ 0.0₆575 | +1.95% |
| Jun 15, 2024 | $ 0.0₆564 | -1.21% |
| Jun 14, 2024 | $ 0.0₆57 | +0.87% |
| Jun 13, 2024 | $ 0.0₆565 | -3.47% |
| Jun 12, 2024 | $ 0.0₆585 | -0.59% |
| Jun 11, 2024 | $ 0.0₆589 | -3.79% |
| Jun 10, 2024 | $ 0.0₆612 | -6.09% |
| Jun 9, 2024 | $ 0.0₆652 | -2.35% |
| Jun 8, 2024 | $ 0.0₆667 | -7.02% |
| Jun 7, 2024 | $ 0.0₆718 | -8.44% |
| Jun 6, 2024 | $ 0.0₆783 | -11.02% |
| Jun 5, 2024 | $ 0.0₆88 | +4.36% |
| Jun 4, 2024 | $ 0.0₆844 | +7.67% |
| Jun 3, 2024 | $ 0.0₆783 | +0.59% |
| Jun 2, 2024 | $ 0.0₆779 | -0.52% |
| Jun 1, 2024 | $ 0.0₆783 | +3.45% |
| May 31, 2024 | $ 0.0₆757 | -5.23% |
| May 30, 2024 | $ 0.0₆799 | +2.46% |