xAI Historical Data

xAI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.0₆281
-1.30%
$ 280,700 $ 57,904
Feb 18, 2024 $ 0.0₆284
+3.46%
$ 284,400 $ 59,636
Feb 17, 2024 $ 0.0₆275
-0.97%
$ 274,900 $ 58,263
Feb 16, 2024 $ 0.0₆278
+0.47%
$ 277,600 $ 59,893
Feb 15, 2024 $ 0.0₆276
+4.82%
$ 276,300 $ 59,659
Feb 14, 2024 $ 0.0₆264
+2.81%
$ 263,600 $ 58,413
Feb 13, 2024 $ 0.0₆256
-11.83%
$ 256,400 $ 59,618
Feb 12, 2024 $ 0.0₆291
-6.97%
$ 290,800 $ 59,858
Feb 11, 2024 $ 0.0₆313
+18.01%
$ 312,600 $ 61,882
Feb 10, 2024 $ 0.0₆265
+17.01%
$ 264,900 $ 53,319
Feb 9, 2024 $ 0.0₆228
+23.09%
$ 227,600 $ 55,846
Feb 8, 2024 $ 0.0₆184
+6.05%
$ 184,100 $ 53,656
Feb 7, 2024 $ 0.0₆174
+0.87%
$ 174,100 $ 54,319
Feb 6, 2024 $ 0.0₆171
-2.06%
$ 171,100 $ 54,011
Feb 5, 2024 $ 0.0₆175
-7.82%
$ 174,500 $ 56,927
Feb 4, 2024 $ 0.0₆188
+1.57%
$ 187,600 $ 57,645
Feb 3, 2024 $ 0.0₆184
-0.97%
$ 184,100 $ 59,235
Feb 2, 2024 $ 0.0₆182
-4.20%
$ 182,400 $ 53,947
Feb 1, 2024 $ 0.0₆19
-4.96%
$ 189,700 $ 52,231
Jan 31, 2024 $ 0.0₆201
-4.61%
$ 200,500 $ 56,285
Jan 30, 2024 $ 0.0₆21
+0.48%
$ 210,200 $ 59,993
Jan 29, 2024 $ 0.0₆209
-1.74%
$ 209,200 $ 58,976
Jan 28, 2024 $ 0.0₆215
-2.23%
$ 214,800 $ 29,274
Jan 27, 2024 $ 0.0₆218
+2.06%
$ 217,900 $ 116,747
Jan 26, 2024 $ 0.0₆213
+16.29%
$ 213,500 $ 52,393
Download