xAI Historical Data

xAI
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.0₇445
+0.00%
$ 44,500 $ 2
Mar 18, 3 PM $ 0.0₇445
+0.00%
$ 44,500 $ 2
Mar 18, 2 PM $ 0.0₇445
+0.00%
$ 44,500 $ 2
Mar 18, 1 PM $ 0.0₇445
+0.00%
$ 44,500 $ 12
Mar 18, 12 PM $ 0.0₇445
+0.00%
$ 44,500 $ 12
Mar 18, 11 AM $ 0.0₇445
+0.00%
$ 44,500 $ 12
Mar 18, 10 AM $ 0.0₇445
+0.00%
$ 44,500 $ 12
Mar 18, 9 AM $ 0.0₇445
+0.00%
$ 44,500 $ 12
Mar 18, 8 AM $ 0.0₇445
+0.00%
$ 44,500 $ 12
Mar 18, 7 AM $ 0.0₇445
+0.00%
$ 44,500 $ 12
Mar 18, 6 AM $ 0.0₇445
+0.00%
$ 44,500 $ 12
Mar 18, 5 AM $ 0.0₇445
+0.00%
$ 44,500 $ 12
Mar 18, 4 AM $ 0.0₇445
+0.00%
$ 44,500 $ 12
Mar 18, 3 AM $ 0.0₇445
+0.00%
$ 44,500 $ 12
Mar 18, 2 AM $ 0.0₇445
+0.00%
$ 44,500 $ 12
Mar 18, 1 AM $ 0.0₇445
+0.00%
$ 44,500 $ 12
Mar 18, 12 AM $ 0.0₇445
+0.00%
$ 44,500 $ 12
Mar 17, 11 PM $ 0.0₇445
+0.00%
$ 44,500 $ 12
Mar 17, 10 PM $ 0.0₇445
+0.00%
$ 44,500 $ 12
Mar 17, 4 PM $ 0.0₇139
+3.01%
$ 13,861 $ 6
Mar 17, 2 PM $ 0.0₇12
+0.00%
$ 12,006 $ 0
Mar 17, 5 AM $ 0.0₇445
+0.00%
$ 44,500 $ 5
Mar 17, 4 AM $ 0.0₇445
+0.00%
$ 44,500 $ 5
Mar 17, 3 AM $ 0.0₇445
+0.00%
$ 44,500 $ 331
Mar 17, 2 AM $ 0.0₇445
+0.00%
$ 44,500 $ 406
Mar 17, 1 AM $ 0.0₇445
+0.00%
$ 44,500 $ 406
Mar 17, 12 AM $ 0.0₇445
+0.00%
$ 44,500 $ 406
Mar 16, 11 PM $ 0.0₇445
+0.00%
$ 44,500 $ 406
Mar 16, 10 PM $ 0.0₇445
+0.00%
$ 44,500 $ 406
Mar 16, 9 PM $ 0.0₇445
+0.00%
$ 44,500 $ 406
Mar 16, 8 PM $ 0.0₇445
+0.00%
$ 44,500 $ 406
Mar 16, 7 PM $ 0.0₇445
+0.00%
$ 44,500 $ 406
Mar 16, 6 PM $ 0.0₇445
+0.00%
$ 44,500 $ 406
Mar 16, 5 PM $ 0.0₇445
+0.00%
$ 44,500 $ 406
Mar 16, 4 PM $ 0.0₇445
+0.00%
$ 44,500 $ 406
Mar 16, 3 PM $ 0.0₇445
+0.00%
$ 44,500 $ 406
Mar 16, 2 PM $ 0.0₇445
+0.00%
$ 44,500 $ 406
Mar 16, 1 PM $ 0.0₇445
+0.00%
$ 44,500 $ 406
Mar 16, 12 PM $ 0.0₇445
+0.00%
$ 44,500 $ 582
Mar 16, 11 AM $ 0.0₇445
+0.00%
$ 44,500 $ 582
Mar 16, 10 AM $ 0.0₇445
+0.00%
$ 44,500 $ 582
Mar 16, 4 AM $ 0.0₈59
+0.00%
$ 5,900 $ 33
Mar 16, 3 AM $ 0.0₈59
-1.67%
$ 5,900 $ 33
Mar 16, 2 AM $ 0.0₈6
+0.00%
$ 6,000 $ 24
Mar 16, 1 AM $ 0.0₈6
+0.00%
$ 6,000 $ 24
Mar 16, 12 AM $ 0.0₈6
+0.00%
$ 6,000 $ 24
Mar 15, 11 PM $ 0.0₈6
+0.00%
$ 6,000 $ 24
Mar 15, 10 PM $ 0.0₈6
+0.00%
$ 6,000 $ 24
Mar 15, 9 PM $ 0.0₈6
+0.00%
$ 6,000 $ 54
Mar 15, 8 PM $ 0.0₈6
+0.00%
$ 6,000 $ 54
Download