Web3.0 Historical Data

Web3.0 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.00124
-4.61%
$ -- $ 97
Nov 11, 2025 $ 0.0013
-2.28%
$ 1.3 million $ 93
Nov 10, 2025 $ 0.00135
+0.93%
$ 1.35 million $ 87
Nov 9, 2025 $ 0.00134
+0.00%
$ -- $ 83
Nov 8, 2025 $ 0.00131
-0.98%
$ -- $ 81
Nov 7, 2025 $ 0.00135
-20.35%
$ 1.35 million $ 80
Nov 6, 2025 $ 0.0017
-0.81%
$ 1.7 million $ 71
Nov 5, 2025 $ 0.00172
-65.62%
$ 1.72 million $ 47
Nov 4, 2025 $ 0.00501
+0.47%
$ 5.01 million $ 5
Nov 3, 2025 $ 0.00498
-0.33%
$ 4.98 million $ 104
Nov 2, 2025 $ 0.005
+5.58%
$ 5 million $ 107
Nov 1, 2025 $ 0.00474
+4.67%
$ 4.74 million $ 102
Oct 31, 2025 $ 0.00457
+13.89%
$ 4.55 million $ 95
Oct 30, 2025 $ 0.00395
+11.19%
$ 3.97 million $ 83
Oct 29, 2025 $ 0.00359
-27.11%
$ 3.59 million $ 76
Oct 28, 2025 $ 0.00431
+14.27%
$ 4.31 million $ 7
Oct 27, 2025 $ 0.0038
+12.93%
$ 3.8 million $ 23,413
Oct 26, 2025 $ 0.00278
+17.50%
$ -- $ 22,919
Oct 25, 2025 $ 0.00231
-2.65%
$ 2.31 million $ 22,391
Oct 24, 2025 $ 0.00239
+0.97%
$ 2.39 million $ 22,312
Oct 23, 2025 $ 0.00237
+3.67%
$ 2.37 million $ 21,787
Oct 22, 2025 $ 0.00227
+5.10%
$ 2.27 million $ 21,119
Oct 21, 2025 $ 0.0021
+3.55%
$ 2.1 million $ 3,542
Oct 20, 2025 $ 0.00202
+7.18%
$ 2.03 million $ 2,973
Oct 19, 2025 $ 0.0019
+3.96%
$ 1.91 million $ 2,312
Oct 18, 2025 $ 0.00183
+13.12%
$ 1.83 million $ 2,123
Oct 17, 2025 $ 0.00163
+4.56%
$ -- $ 998
Download