Enegra Historical Data

EGX
Download
Date Close Price change Market cap Trading volume
Today $ 190.66
+0.00%
$ -- $ 23,228
Yesterday $ 190.98
+0.11%
$ 16.62 billion $ 23,462
Jun 23, 2026 $ 190.82
-0.02%
$ 16.6 billion $ 25,708
Jun 22, 2026 $ 190.74
-0.12%
$ 16.59 billion $ 26,123
Jun 21, 2026 $ 191.09
+0.04%
$ 16.62 billion $ 28,422
Jun 20, 2026 $ 191.28
+0.35%
$ 16.64 billion $ 31,286
Jun 19, 2026 $ 190.78
-0.19%
$ 16.6 billion $ 31,741
Jun 18, 2026 $ 190.94
+0.03%
$ 16.61 billion $ 26,486
Jun 17, 2026 $ 191.19
+0.08%
$ 16.63 billion $ 26,787
Jun 16, 2026 $ 190.89
-0.19%
$ 16.61 billion $ 26,805
Jun 15, 2026 $ 191.16
-0.08%
$ 16.63 billion $ 29,231
Jun 14, 2026 $ 191.31
+0.22%
$ 16.64 billion $ 31,895
Jun 13, 2026 $ 190.85
-0.15%
$ 16.61 billion $ 33,255
Jun 12, 2026 $ 191.12
+0.02%
$ 16.63 billion $ 28,224
Jun 11, 2026 $ 190.76
-0.11%
$ 16.6 billion $ 28,294
Jun 10, 2026 $ 190.97
+0.12%
$ 16.61 billion $ 24,014
Jun 9, 2026 $ 191.17
+0.01%
$ 16.63 billion $ 25,695
Jun 8, 2026 $ 190.84
-0.08%
$ 16.6 billion $ 23,682
Jun 7, 2026 $ 191.26
+0.22%
$ 16.64 billion $ 27,196
Jun 6, 2026 $ 190.79
-0.07%
$ 16.6 billion $ 25,873
Jun 5, 2026 $ 190.76
-0.32%
$ 16.6 billion $ 23,179
Jun 4, 2026 $ 190.95
+0.13%
$ 16.61 billion $ 23,190
Jun 3, 2026 $ 190.62
-0.16%
$ 16.58 billion $ 20,914
Jun 2, 2026 $ 191.12
+0.14%
$ 16.63 billion $ 20,918
Jun 1, 2026 $ 191.07
+0.06%
$ 16.62 billion $ 21,937
May 31, 2026 $ 191.28
+0.24%
$ 16.61 billion $ 23,433
May 30, 2026 $ 190.81
-0.27%
$ 16.6 billion $ 21,372
May 29, 2026 $ 191.34
+0.07%
$ 16.65 billion $ 20,734
May 28, 2026 $ 190.72
-0.15%
$ 16.63 billion $ 21,208
May 27, 2026 $ 190.96
-0.02%
$ 16.62 billion $ 23,226
May 26, 2026 $ 190.88
+0.03%
$ 16.62 billion $ 23,491
May 25, 2026 $ 191.06
+0.07%
$ 16.6 billion $ 25,383
May 24, 2026 $ 191.07
+0.13%
$ 16.61 billion $ 23,635
May 23, 2026 $ 191.01
+0.10%
$ 16.6 billion $ 21,451
May 22, 2026 $ 190.97
+0.07%
$ 16.6 billion $ 24,797
May 21, 2026 $ 191.2
+0.29%
$ 16.63 billion $ 23,072
May 20, 2026 $ 190.84
-0.05%
$ 16.6 billion $ 23,834
May 19, 2026 $ 190.46
-0.13%
$ 16.61 billion $ 21,987
May 18, 2026 $ 190.79
-0.02%
$ 16.59 billion $ 23,698
May 17, 2026 $ 191.17
+0.23%
$ 16.6 billion $ 23,391
May 16, 2026 $ 190.9
+0.03%
$ 16.59 billion $ 24,965
May 15, 2026 $ 190.88
+0.16%
$ 16.61 billion $ 21,327
May 14, 2026 $ 190.51
-0.06%
$ 16.57 billion $ 23,443
May 13, 2026 $ 190.77
-0.11%
$ 16.6 billion $ 22,198
May 12, 2026 $ 191.03
+0.24%
$ 16.62 billion $ 24,443
May 11, 2026 $ 190.71
-0.21%
$ 16.59 billion $ 22,681
May 10, 2026 $ 191.13
+0.17%
$ 16.63 billion $ 23,914
May 9, 2026 $ 190.93
-0.13%
$ 16.61 billion $ 28,332
May 8, 2026 $ 191.34
+0.18%
$ 16.65 billion $ 21,933
May 7, 2026 $ 190.67
-0.23%
$ 16.59 billion $ 22,638
Download