Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enegra Historical Data

EGX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $191.03
+0.00%
$16.62 billion $42,347
Yesterday $191.18
+0.13%
$16.63 billion $43,146
Sep 26, 2026 $191.08
+0.05%
$16.62 billion $37,180
Sep 25, 2026 $191
+0.11%
$16.62 billion $37,577
Sep 24, 2026 $190.96
-0.05%
$16.61 billion $37,876
Sep 23, 2026 $191.12
+0.15%
$16.63 billion $36,931
Sep 22, 2026 $190.95
+0.01%
$16.61 billion $36,500
Sep 21, 2026 $190.86
-0.08%
$16.61 billion $36,355
Sep 20, 2026 $191.12
+0.15%
$16.63 billion $34,897
Sep 19, 2026 $190.89
+0.12%
$16.61 billion $31,866
Sep 18, 2026 $190.91
-0.12%
$16.61 billion $33,005
Sep 17, 2026 $190.99
-0.04%
$16.62 billion $40,234
Sep 16, 2026 $190.89
+0.09%
$16.61 billion $34,445
Sep 15, 2026 $190.96
-0.15%
$16.61 billion $39,627
Sep 14, 2026 $191.06
+0.04%
$16.62 billion $36,387
Sep 13, 2026 $190.82
-0.10%
$16.6 billion $38,339
Sep 12, 2026 $191.1
-0.07%
$16.63 billion $39,131
Sep 11, 2026 $191.23
+0.19%
$16.64 billion $38,355
Sep 10, 2026 $190.82
-0.03%
$16.6 billion $38,354
Sep 9, 2026 $190.79
-0.04%
$16.6 billion $39,556
Sep 8, 2026 $190.89
-0.05%
$16.61 billion $35,171
Sep 7, 2026 $191.12
+0.18%
$16.63 billion $38,969
Sep 6, 2026 $190.79
-0.05%
$16.6 billion $37,127
Sep 5, 2026 $190.84
-0.01%
$16.6 billion $36,314
Sep 4, 2026 $190.95
+0.14%
$16.61 billion $36,556
Sep 3, 2026 $190.85
-0.20%
$16.6 billion $38,902
Sep 2, 2026 $191.09
+0.20%
$16.62 billion $41,181
Sep 1, 2026 $190.91
-0.14%
$16.61 billion $34,791
Aug 31, 2026 $191.06
+0.05%
$16.62 billion $37,437
Aug 30, 2026 $190.87
-0.09%
$16.61 billion $36,735
Aug 29, 2026 $190.98
-0.17%
$16.62 billion $42,726
Aug 28, 2026 $191.05
-0.02%
$16.62 billion $36,556
Aug 27, 2026 $191.13
+0.16%
$16.63 billion $39,993
Aug 26, 2026 $190.99
-0.07%
$16.62 billion $38,752
Aug 25, 2026 $190.78
+0.05%
$16.6 billion $40,637
Aug 24, 2026 $190.47
-0.12%
$16.57 billion $36,720
Aug 23, 2026 $190.7
-0.22%
$16.59 billion $33,587
Aug 22, 2026 $191.2
+0.26%
$16.63 billion $35,931
Aug 21, 2026 $190.55
-0.24%
$16.58 billion $32,231
Aug 20, 2026 $190.86
-0.21%
$16.6 billion $34,984
Aug 19, 2026 $191.04
-0.03%
$16.62 billion $34,855
Aug 18, 2026 $190.99
-0.14%
$16.62 billion $36,858
Aug 17, 2026 $191.23
+0.11%
$16.64 billion $35,229
Aug 16, 2026 $191.09
+0.22%
$16.63 billion $34,694
Aug 15, 2026 $190.67
-0.23%
$16.59 billion $40,621
Aug 14, 2026 $191.1
-0.03%
$16.63 billion $36,703
Aug 13, 2026 $191.08
+0.07%
$16.62 billion $37,387
Aug 12, 2026 $191.01
+0.11%
$16.62 billion $37,205
Aug 11, 2026 $190.92
-0.14%
$16.61 billion $34,520
Aug 10, 2026 $191.25
+0.25%
$16.64 billion $33,056
Download