Enegra Historical Data

EGX
Download
Date Close Price change Market cap Trading volume
Today $ 191.06
-0.07%
$ 16.6 billion $ 33,917
Yesterday $ 191.31
+0.05%
$ 16.64 billion $ 34,800
Jul 21, 2026 $ 190.97
+0.08%
$ 16.61 billion $ 37,689
Jul 20, 2026 $ 190.78
-0.06%
$ 16.6 billion $ 31,348
Jul 19, 2026 $ 190.72
-0.12%
$ 16.59 billion $ 26,542
Jul 18, 2026 $ 191.04
+0.01%
$ 16.62 billion $ 36,929
Jul 17, 2026 $ 190.94
+0.02%
$ 16.61 billion $ 33,294
Jul 16, 2026 $ 191.21
+0.13%
$ 16.64 billion $ 29,468
Jul 15, 2026 $ 191.04
+0.03%
$ 16.62 billion $ 27,378
Jul 14, 2026 $ 191.19
-0.03%
$ 16.63 billion $ 28,337
Jul 13, 2026 $ 191.11
+0.12%
$ 16.63 billion $ 25,603
Jul 12, 2026 $ 190.99
+0.12%
$ 16.62 billion $ 27,402
Jul 11, 2026 $ 190.93
+0.07%
$ 16.61 billion $ 29,613
Jul 10, 2026 $ 190.76
-0.15%
$ 16.6 billion $ 30,195
Jul 9, 2026 $ 191.23
-0.03%
$ 16.64 billion $ 28,357
Jul 8, 2026 $ 191.29
+0.09%
$ 16.64 billion $ 27,745
Jul 7, 2026 $ 191.11
-0.01%
$ 16.63 billion $ 28,850
Jul 6, 2026 $ 190.89
-0.05%
$ 16.61 billion $ 28,294
Jul 5, 2026 $ 190.79
-0.11%
$ 16.6 billion $ 27,364
Jul 4, 2026 $ 190.83
-0.17%
$ 16.6 billion $ 29,999
Jul 3, 2026 $ 190.81
-0.04%
$ 16.6 billion $ 29,312
Jul 2, 2026 $ 191.02
-0.02%
$ 16.62 billion $ 28,678
Jul 1, 2026 $ 190.76
-0.06%
$ 16.6 billion $ 28,273
Jun 30, 2026 $ 190.99
+0.07%
$ 16.62 billion $ 27,910
Jun 29, 2026 $ 190.86
+0.02%
$ 16.6 billion $ 27,830
Jun 28, 2026 $ 190.69
-0.13%
$ 16.59 billion $ 29,008
Jun 27, 2026 $ 190.93
-0.15%
$ 16.61 billion $ 29,634
Jun 26, 2026 $ 191.17
+0.23%
$ 16.63 billion $ 25,650
Jun 25, 2026 $ 190.87
+0.10%
$ 16.61 billion $ 24,265
Jun 24, 2026 $ 190.98
+0.11%
$ 16.62 billion $ 23,462
Jun 23, 2026 $ 190.82
-0.02%
$ 16.6 billion $ 25,708
Jun 22, 2026 $ 190.74
-0.12%
$ 16.59 billion $ 26,123
Jun 21, 2026 $ 191.09
+0.04%
$ 16.62 billion $ 28,422
Jun 20, 2026 $ 191.28
+0.35%
$ 16.64 billion $ 31,286
Jun 19, 2026 $ 190.78
-0.19%
$ 16.6 billion $ 31,741
Jun 18, 2026 $ 190.94
+0.03%
$ 16.61 billion $ 26,486
Jun 17, 2026 $ 191.19
+0.08%
$ 16.63 billion $ 26,787
Jun 16, 2026 $ 190.89
-0.19%
$ 16.61 billion $ 26,805
Jun 15, 2026 $ 191.16
-0.08%
$ 16.63 billion $ 29,231
Jun 14, 2026 $ 191.31
+0.22%
$ 16.64 billion $ 31,895
Jun 13, 2026 $ 190.85
-0.15%
$ 16.61 billion $ 33,255
Jun 12, 2026 $ 191.12
+0.02%
$ 16.63 billion $ 28,224
Jun 11, 2026 $ 190.76
-0.11%
$ 16.6 billion $ 28,294
Jun 10, 2026 $ 190.97
+0.12%
$ 16.61 billion $ 24,014
Jun 9, 2026 $ 191.17
+0.01%
$ 16.63 billion $ 25,695
Jun 8, 2026 $ 190.84
-0.08%
$ 16.6 billion $ 23,682
Jun 7, 2026 $ 191.26
+0.22%
$ 16.64 billion $ 27,196
Jun 6, 2026 $ 190.79
-0.07%
$ 16.6 billion $ 25,873
Jun 5, 2026 $ 190.76
-0.32%
$ 16.6 billion $ 23,179
Jun 4, 2026 $ 190.95
+0.13%
$ 16.61 billion $ 23,190
Download