Enegra Historical Data

EGX
Download
Date Close Price change Market cap Trading volume
Today $190.85
+0.00%
$16.6 billion $36,459
Yesterday $190.82
-0.10%
$16.6 billion $38,339
Sep 12, 2026 $191.1
-0.07%
$16.63 billion $39,131
Sep 11, 2026 $191.23
+0.19%
$16.64 billion $38,355
Sep 10, 2026 $190.82
-0.03%
$16.6 billion $38,354
Sep 9, 2026 $190.79
-0.04%
$16.6 billion $39,556
Sep 8, 2026 $190.89
-0.05%
$16.61 billion $35,171
Sep 7, 2026 $191.12
+0.18%
$16.63 billion $38,969
Sep 6, 2026 $190.79
-0.05%
$16.6 billion $37,127
Sep 5, 2026 $190.84
-0.01%
$16.6 billion $36,314
Sep 4, 2026 $190.95
+0.14%
$16.61 billion $36,556
Sep 3, 2026 $190.85
-0.20%
$16.6 billion $38,902
Sep 2, 2026 $191.09
+0.20%
$16.62 billion $41,181
Sep 1, 2026 $190.91
-0.14%
$16.61 billion $34,791
Aug 31, 2026 $191.06
+0.05%
$16.62 billion $37,437
Aug 30, 2026 $190.87
-0.09%
$16.61 billion $36,735
Aug 29, 2026 $190.98
-0.17%
$16.62 billion $42,726
Aug 28, 2026 $191.05
-0.02%
$16.62 billion $36,556
Aug 27, 2026 $191.13
+0.16%
$16.63 billion $39,993
Aug 26, 2026 $190.99
-0.07%
$16.62 billion $38,752
Aug 25, 2026 $190.78
+0.05%
$16.6 billion $40,637
Aug 24, 2026 $190.47
-0.12%
$16.57 billion $36,720
Aug 23, 2026 $190.7
-0.22%
$16.59 billion $33,587
Aug 22, 2026 $191.2
+0.26%
$16.63 billion $35,931
Aug 21, 2026 $190.55
-0.24%
$16.58 billion $32,231
Aug 20, 2026 $190.86
-0.21%
$16.6 billion $34,984
Aug 19, 2026 $191.04
-0.03%
$16.62 billion $34,855
Aug 18, 2026 $190.99
-0.14%
$16.62 billion $36,858
Aug 17, 2026 $191.23
+0.11%
$16.64 billion $35,229
Aug 16, 2026 $191.09
+0.22%
$16.63 billion $34,694
Aug 15, 2026 $190.67
-0.23%
$16.59 billion $40,621
Aug 14, 2026 $191.1
-0.03%
$16.63 billion $36,703
Aug 13, 2026 $191.08
+0.07%
$16.62 billion $37,387
Aug 12, 2026 $191.01
+0.11%
$16.62 billion $37,205
Aug 11, 2026 $190.92
-0.14%
$16.61 billion $34,520
Aug 10, 2026 $191.25
+0.25%
$16.64 billion $33,056
Aug 9, 2026 $190.75
-0.22%
$16.6 billion $31,543
Aug 8, 2026 $191.02
+0.06%
$16.62 billion $34,131
Aug 7, 2026 $190.79
-0.31%
$16.6 billion $34,489
Aug 6, 2026 $191.15
+0.13%
$16.63 billion $35,223
Aug 5, 2026 $191.05
-0.01%
$16.62 billion $33,879
Aug 4, 2026 $190.97
-0.07%
$16.61 billion $35,424
Aug 3, 2026 $191.08
+0.17%
$16.62 billion $33,149
Aug 2, 2026 $190.74
-0.18%
$16.59 billion $34,079
Aug 1, 2026 $191.08
+0.13%
$16.62 billion $37,047
Jul 31, 2026 $190.72
-0.25%
$16.59 billion $34,546
Jul 30, 2026 $191.25
+0.16%
$16.64 billion $32,519
Jul 29, 2026 $190.86
-0.23%
$16.61 billion $33,962
Jul 28, 2026 $191.16
+0.09%
$16.63 billion $31,940
Jul 27, 2026 $190.99
+0.02%
$16.62 billion $34,236
Download