Enegra Historical Data

EGX
Download
Date Close Price change Market cap Trading volume
Today $ 191.03
+0.00%
$ 16.61 billion $ 20,412
Yesterday $ 191.34
+0.07%
$ 16.65 billion $ 20,734
May 28, 2026 $ 190.72
-0.15%
$ 16.63 billion $ 21,208
May 27, 2026 $ 190.96
-0.02%
$ 16.62 billion $ 23,226
May 26, 2026 $ 190.88
+0.03%
$ 16.62 billion $ 23,491
May 25, 2026 $ 191.06
+0.07%
$ 16.6 billion $ 25,383
May 24, 2026 $ 191.07
+0.13%
$ 16.61 billion $ 23,635
May 23, 2026 $ 191.01
+0.10%
$ 16.6 billion $ 21,451
May 22, 2026 $ 190.97
+0.07%
$ 16.6 billion $ 24,797
May 21, 2026 $ 191.2
+0.29%
$ 16.63 billion $ 23,072
May 20, 2026 $ 190.84
-0.05%
$ 16.6 billion $ 23,834
May 19, 2026 $ 190.46
-0.13%
$ 16.61 billion $ 21,987
May 18, 2026 $ 190.79
-0.02%
$ 16.59 billion $ 23,698
May 17, 2026 $ 191.17
+0.23%
$ 16.6 billion $ 23,391
May 16, 2026 $ 190.9
+0.03%
$ 16.59 billion $ 24,965
May 15, 2026 $ 190.88
+0.16%
$ 16.61 billion $ 21,327
May 14, 2026 $ 190.51
-0.06%
$ 16.57 billion $ 23,443
May 13, 2026 $ 190.77
-0.11%
$ 16.6 billion $ 22,198
May 12, 2026 $ 191.03
+0.24%
$ 16.62 billion $ 24,443
May 11, 2026 $ 190.71
-0.21%
$ 16.59 billion $ 22,681
May 10, 2026 $ 191.13
+0.17%
$ 16.63 billion $ 23,914
May 9, 2026 $ 190.93
-0.13%
$ 16.61 billion $ 28,332
May 8, 2026 $ 191.34
+0.18%
$ 16.65 billion $ 21,933
May 7, 2026 $ 190.67
-0.23%
$ 16.59 billion $ 22,638
May 6, 2026 $ 191.12
+0.20%
$ 16.63 billion $ 20,572
May 5, 2026 $ 190.93
-0.16%
$ 16.61 billion $ 24,811
May 4, 2026 $ 190.95
-0.15%
$ 16.61 billion $ 26,659
May 3, 2026 $ 190.92
-0.01%
$ 16.61 billion $ 26,066
May 2, 2026 $ 190.79
-0.24%
$ 16.6 billion $ 27,636
May 1, 2026 $ 191.36
-0.01%
$ 16.65 billion $ 21,981
Apr 30, 2026 $ 191.42
+0.26%
$ 16.65 billion $ 24,406
Apr 29, 2026 $ 191
-0.18%
$ 16.62 billion $ 25,265
Apr 28, 2026 $ 191.21
+0.29%
$ 16.63 billion $ 24,571
Apr 27, 2026 $ 190.56
-0.26%
$ 16.58 billion $ 23,493
Apr 26, 2026 $ 191.07
-0.01%
$ 16.62 billion $ 26,751
Apr 25, 2026 $ 190.83
+0.02%
$ 16.6 billion $ 24,653
Apr 24, 2026 $ 190.89
+0.01%
$ 16.61 billion $ 23,857
Apr 23, 2026 $ 190.77
-0.08%
$ 16.6 billion $ 25,128
Apr 22, 2026 $ 190.85
-0.12%
$ 16.6 billion $ 26,141
Apr 21, 2026 $ 191.26
+0.05%
$ 16.64 billion $ 23,732
Apr 20, 2026 $ 191.34
+0.18%
$ 16.65 billion $ 25,797
Apr 19, 2026 $ 190.97
-0.09%
$ 16.61 billion $ 26,765
Apr 18, 2026 $ 191.24
+0.10%
$ 16.64 billion $ 23,352
Apr 17, 2026 $ 191.27
+0.33%
$ 16.64 billion $ 24,683
Apr 16, 2026 $ 190.96
+0.03%
$ 16.61 billion $ 23,291
Apr 15, 2026 $ 191.07
-0.04%
$ 16.62 billion $ 26,986
Apr 14, 2026 $ 191.41
+0.28%
$ 16.65 billion $ 24,434
Apr 13, 2026 $ 190.61
-0.39%
$ 16.58 billion $ 21,688
Apr 12, 2026 $ 191.29
+0.32%
$ 16.64 billion $ 83,775
Apr 11, 2026 $ 191.07
+0.17%
$ 16.62 billion $ 85,349
Download