Enegra Historical Data

EGX
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 190.86
+0.02%
$ -- $ 23,753
Today, at 4 AM $ 191.09
-0.18%
$ 16.62 billion $ 23,877
Today, at 3 AM $ 191.26
+0.04%
$ 16.64 billion $ 23,968
Today, at 2 AM $ 191.02
-0.07%
$ 16.62 billion $ 23,807
Today, at 1 AM $ 191.26
+0.19%
$ 16.64 billion $ 23,359
Today, at 12 AM $ 190.83
+0.08%
$ 16.6 billion $ 23,365
Yesterday, at 11 PM $ 190.98
+0.02%
$ 16.62 billion $ 23,462
Yesterday, at 10 PM $ 190.71
-0.25%
$ 16.59 billion $ 23,837
Yesterday, at 9 PM $ 190.94
+0.09%
$ 16.61 billion $ 24,180
Yesterday, at 8 PM $ 191.08
+0.01%
$ 16.62 billion $ 24,229
Yesterday, at 7 PM $ 191.03
-0.07%
$ 16.62 billion $ 24,371
Yesterday, at 6 PM $ 191.34
+0.00%
$ 16.65 billion $ 24,633
Yesterday, at 5 PM $ 190.78
-0.15%
$ 16.6 billion $ 25,067
Yesterday, at 4 PM $ 190.92
-0.10%
$ 16.61 billion $ 25,479
Yesterday, at 3 PM $ 191.05
+0.09%
$ 16.62 billion $ 25,461
Yesterday, at 2 PM $ 190.75
-0.06%
$ 16.59 billion $ 25,371
Yesterday, at 1 PM $ 190.85
-0.04%
$ 16.6 billion $ 25,500
Yesterday, at 12 PM $ 190.98
-0.08%
$ 16.62 billion $ 25,738
Yesterday, at 11 AM $ 191.07
-0.06%
$ 16.62 billion $ 25,632
Yesterday, at 10 AM $ 191.36
+0.06%
$ 16.65 billion $ 25,432
Yesterday, at 9 AM $ 191.26
+0.15%
$ 16.64 billion $ 25,150
Yesterday, at 8 AM $ 190.66
+0.03%
$ 16.59 billion $ 25,225
Yesterday, at 7 AM $ 190.6
-0.15%
$ 16.58 billion $ 25,089
Yesterday, at 6 AM $ 191.31
+0.13%
$ 16.64 billion $ 25,306
Yesterday, at 5 AM $ 190.97
+0.08%
$ 16.61 billion $ 25,055
Yesterday, at 4 AM $ 191.31
+0.32%
$ 16.64 billion $ 25,025
Yesterday, at 3 AM $ 190.64
-0.34%
$ 16.59 billion $ 25,112
Yesterday, at 2 AM $ 191.28
+0.09%
$ 16.64 billion $ 25,097
Yesterday, at 1 AM $ 191.09
-0.16%
$ 16.62 billion $ 25,306
Yesterday, at 12 AM $ 190.61
-0.08%
$ 16.58 billion $ 25,693
Jun 23, 11 PM $ 190.82
-0.04%
$ 16.6 billion $ 25,708
Jun 23, 10 PM $ 191.3
+0.24%
$ 16.64 billion $ 25,605
Jun 23, 9 PM $ 190.99
+0.05%
$ 16.62 billion $ 25,232
Jun 23, 8 PM $ 190.75
-0.10%
$ 16.6 billion $ 24,915
Jun 23, 7 PM $ 190.72
-0.05%
$ 16.59 billion $ 24,563
Jun 23, 6 PM $ 191.07
+0.12%
$ 16.62 billion $ 24,524
Jun 23, 5 PM $ 190.64
-0.37%
$ 16.59 billion $ 24,177
Jun 23, 4 PM $ 191.19
+0.00%
$ 16.63 billion $ 24,143
Jun 23, 3 PM $ 191.19
+0.26%
$ 16.63 billion $ 24,710
Jun 23, 2 PM $ 190.71
+0.05%
$ 16.59 billion $ 25,149
Jun 23, 1 PM $ 190.64
-0.22%
$ 16.59 billion $ 25,381
Jun 23, 12 PM $ 190.81
-0.26%
$ 16.6 billion $ 25,713
Jun 23, 11 AM $ 190.83
-0.12%
$ 16.6 billion $ 25,982
Jun 23, 10 AM $ 190.97
-0.17%
$ 16.61 billion $ 26,236
Jun 23, 9 AM $ 191.03
+0.10%
$ 16.62 billion $ 26,917
Jun 23, 8 AM $ 190.9
+0.10%
$ 16.61 billion $ 26,813
Jun 23, 7 AM $ 191.06
-0.01%
$ 16.62 billion $ 27,220
Jun 23, 6 AM $ 190.95
-0.03%
$ 16.61 billion $ 26,964
Jun 23, 5 AM $ 190.93
+0.20%
$ 16.61 billion $ 27,226
Jun 23, 4 AM $ 190.7
-0.23%
$ 16.59 billion $ 27,394
Download