Enegra Historical Data

EGX
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 191.06
+0.06%
$ 16.62 billion $ 37,900
Today, at 5 AM $ 190.97
+0.00%
$ 16.61 billion $ 38,315
Today, at 4 AM $ 190.94
+0.06%
$ 16.61 billion $ 38,663
Today, at 3 AM $ 190.91
-0.21%
$ 16.61 billion $ 38,045
Today, at 2 AM $ 191.17
+0.16%
$ 16.63 billion $ 37,611
Today, at 1 AM $ 190.93
-0.06%
$ 16.61 billion $ 37,230
Today, at 12 AM $ 190.92
-0.01%
$ 16.61 billion $ 37,366
Yesterday, at 11 PM $ 191.01
-0.05%
$ 16.62 billion $ 37,205
Yesterday, at 10 PM $ 191.09
+0.04%
$ 16.62 billion $ 37,517
Yesterday, at 9 PM $ 190.93
-0.04%
$ 16.61 billion $ 37,425
Yesterday, at 8 PM $ 191.19
+0.11%
$ 16.63 billion $ 37,013
Yesterday, at 7 PM $ 191.15
+0.22%
$ 16.63 billion $ 36,801
Yesterday, at 6 PM $ 190.65
-0.17%
$ 16.59 billion $ 36,497
Yesterday, at 5 PM $ 190.93
+0.05%
$ 16.61 billion $ 36,331
Yesterday, at 4 PM $ 190.86
-0.10%
$ 16.6 billion $ 36,343
Yesterday, at 3 PM $ 190.88
-0.03%
$ 16.61 billion $ 36,507
Yesterday, at 2 PM $ 191.14
+0.04%
$ 16.63 billion $ 36,329
Yesterday, at 1 PM $ 191.03
+0.05%
$ 16.62 billion $ 36,457
Yesterday, at 12 PM $ 190.97
-0.20%
$ 16.61 billion $ 36,331
Yesterday, at 11 AM $ 191.21
+0.06%
$ 16.64 billion $ 35,952
Yesterday, at 10 AM $ 191.19
+0.06%
$ 16.63 billion $ 35,634
Yesterday, at 9 AM $ 190.9
+0.02%
$ 16.61 billion $ 35,053
Yesterday, at 8 AM $ 190.84
-0.19%
$ 16.6 billion $ 34,975
Yesterday, at 7 AM $ 191.18
+0.26%
$ 16.63 billion $ 34,615
Yesterday, at 6 AM $ 190.91
-0.08%
$ 16.61 billion $ 34,454
Yesterday, at 5 AM $ 190.77
-0.14%
$ 16.6 billion $ 34,010
Yesterday, at 4 AM $ 191.08
+0.20%
$ 16.62 billion $ 33,178
Yesterday, at 3 AM $ 190.74
-0.07%
$ 16.59 billion $ 33,393
Yesterday, at 2 AM $ 190.92
-0.01%
$ 16.61 billion $ 33,593
Yesterday, at 1 AM $ 190.96
-0.09%
$ 16.61 billion $ 34,039
Yesterday, at 12 AM $ 190.91
+0.06%
$ 16.61 billion $ 33,988
Aug 11, 11 PM $ 190.92
-0.08%
$ 16.61 billion $ 34,520
Aug 11, 10 PM $ 191.16
+0.07%
$ 16.63 billion $ 34,667
Aug 11, 9 PM $ 190.92
-0.13%
$ 16.61 billion $ 34,584
Aug 11, 8 PM $ 191.18
+0.08%
$ 16.63 billion $ 34,441
Aug 11, 7 PM $ 190.85
+0.00%
$ 16.6 billion $ 34,764
Aug 11, 6 PM $ 191.04
+0.00%
$ 16.62 billion $ 34,460
Aug 11, 5 PM $ 191.12
+0.01%
$ 16.63 billion $ 34,578
Aug 11, 4 PM $ 190.97
+0.11%
$ 16.61 billion $ 34,981
Aug 11, 3 PM $ 190.83
+0.04%
$ 16.6 billion $ 34,693
Aug 11, 2 PM $ 190.85
-0.10%
$ 16.6 billion $ 34,479
Aug 11, 1 PM $ 190.94
+0.02%
$ 16.61 billion $ 34,312
Aug 11, 12 PM $ 190.78
-0.24%
$ 16.6 billion $ 34,071
Aug 11, 11 AM $ 190.97
-0.04%
$ 16.61 billion $ 34,020
Aug 11, 10 AM $ 191.17
+0.18%
$ 16.63 billion $ 34,416
Aug 11, 9 AM $ 190.93
+0.08%
$ 16.61 billion $ 34,731
Aug 11, 8 AM $ 190.97
+0.02%
$ 16.61 billion $ 34,391
Aug 11, 7 AM $ 191.17
+0.10%
$ 16.63 billion $ 34,640
Aug 11, 6 AM $ 191.03
+0.21%
$ 16.62 billion $ 34,708
Aug 11, 5 AM $ 190.64
-0.01%
$ 16.59 billion $ 34,159
Download