Enegra Historical Data

EGX
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 191.1
+0.00%
$ 16.63 billion $ 24,772
Today, at 6 AM $ 190.28
-0.44%
$ 16.55 billion $ 24,570
Today, at 5 AM $ 191.13
+0.03%
$ 16.63 billion $ 24,677
Today, at 4 AM $ 191.12
+0.47%
$ 16.63 billion $ 24,722
Today, at 3 AM $ 190.24
-0.65%
$ 16.55 billion $ 24,617
Today, at 2 AM $ 191.32
+0.22%
$ 16.65 billion $ 24,789
Today, at 1 AM $ 190.91
+0.00%
$ 16.61 billion $ 24,727
Today, at 12 AM $ 190.99
-0.18%
$ 16.62 billion $ 24,819
Yesterday, at 11 PM $ 191.21
+0.46%
$ 16.63 billion $ 24,571
Yesterday, at 10 PM $ 190.52
-0.14%
$ 16.58 billion $ 24,194
Yesterday, at 9 PM $ 190.8
+0.02%
$ 16.6 billion $ 24,055
Yesterday, at 8 PM $ 190.75
-0.20%
$ 16.6 billion $ 23,763
Yesterday, at 7 PM $ 191.29
-0.05%
$ 16.64 billion $ 23,244
Yesterday, at 6 PM $ 191.26
+0.13%
$ 16.64 billion $ 22,721
Yesterday, at 5 PM $ 191.1
-0.09%
$ 16.63 billion $ 22,311
Yesterday, at 4 PM $ 191.04
+0.08%
$ 16.62 billion $ 22,075
Yesterday, at 3 PM $ 191.2
-0.04%
$ 16.63 billion $ 22,008
Yesterday, at 2 PM $ 190.52
-0.38%
$ 16.58 billion $ 21,979
Yesterday, at 1 PM $ 191.35
+0.11%
$ 16.65 billion $ 22,364
Yesterday, at 12 PM $ 191.19
+0.19%
$ 16.63 billion $ 22,648
Yesterday, at 11 AM $ 190.83
+0.10%
$ 16.6 billion $ 22,589
Yesterday, at 10 AM $ 190.64
-0.37%
$ 16.59 billion $ 22,587
Yesterday, at 9 AM $ 191.34
+0.24%
$ 16.65 billion $ 22,629
Yesterday, at 8 AM $ 190.91
+0.05%
$ 16.61 billion $ 22,713
Yesterday, at 7 AM $ 191.05
+0.00%
$ 16.62 billion $ 23,254
Yesterday, at 6 AM $ 190.85
-0.12%
$ 16.6 billion $ 23,610
Yesterday, at 5 AM $ 190.45
-0.57%
$ 16.57 billion $ 23,597
Yesterday, at 4 AM $ 191.21
+0.08%
$ 16.63 billion $ 23,558
Yesterday, at 3 AM $ 190.89
-0.17%
$ 16.61 billion $ 23,681
Yesterday, at 2 AM $ 191.08
+0.14%
$ 16.62 billion $ 23,771
Yesterday, at 1 AM $ 190.38
-0.11%
$ 16.56 billion $ 23,849
Yesterday, at 12 AM $ 190.58
-0.04%
$ 16.58 billion $ 23,618
Apr 27, 11 PM $ 190.56
-0.36%
$ 16.58 billion $ 23,493
Apr 27, 10 PM $ 191.11
+0.37%
$ 16.63 billion $ 23,539
Apr 27, 9 PM $ 190.47
-0.21%
$ 16.57 billion $ 23,437
Apr 27, 8 PM $ 191.03
-0.03%
$ 16.62 billion $ 23,979
Apr 27, 7 PM $ 190.76
-0.18%
$ 16.6 billion $ 24,563
Apr 27, 6 PM $ 190.53
-0.09%
$ 16.58 billion $ 24,983
Apr 27, 5 PM $ 190.87
+0.05%
$ 16.61 billion $ 25,331
Apr 27, 4 PM $ 190.68
+0.04%
$ 16.59 billion $ 25,431
Apr 27, 3 PM $ 191.05
+0.14%
$ 16.62 billion $ 25,726
Apr 27, 2 PM $ 190.89
+0.29%
$ 16.61 billion $ 25,786
Apr 27, 1 PM $ 190.6
-0.20%
$ 16.58 billion $ 25,230
Apr 27, 12 PM $ 190.83
-0.14%
$ 16.6 billion $ 25,239
Apr 27, 11 AM $ 191.21
+0.30%
$ 16.64 billion $ 25,479
Apr 27, 10 AM $ 190.81
-0.08%
$ 16.6 billion $ 25,759
Apr 27, 9 AM $ 191.32
+0.07%
$ 16.64 billion $ 25,864
Apr 27, 8 AM $ 191.18
+0.23%
$ 16.63 billion $ 26,235
Apr 27, 7 AM $ 191.22
-0.02%
$ 16.64 billion $ 26,296
Apr 27, 6 AM $ 191.23
+0.05%
$ 16.64 billion $ 26,442
Download