Enegra Historical Data

EGX
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 190.86
+0.02%
$ -- $ 23,753
5:05 AM $ 190.87
-0.01%
$ -- $ 23,812
5:00 AM $ 190.88
-0.11%
$ -- $ 23,888
4:55 AM $ 191.09
+0.00%
$ -- $ 23,877
4:50 AM $ 190.85
-0.03%
$ -- $ 23,836
4:45 AM $ 190.78
+0.03%
$ -- $ 23,878
4:40 AM $ 190.91
+0.09%
$ -- $ 23,910
4:35 AM $ 190.83
+0.00%
$ -- $ 24,018
4:30 AM $ 190.71
-0.07%
$ -- $ 24,048
4:25 AM $ 190.92
+0.03%
$ -- $ 24,028
4:20 AM $ 190.87
+0.06%
$ -- $ 24,079
4:15 AM $ 190.6
+0.00%
$ -- $ 23,989
4:10 AM $ 191.02
+0.00%
$ -- $ 23,997
4:05 AM $ 191.05
+0.00%
$ -- $ 23,992
4:00 AM $ 191.32
-0.06%
$ -- $ 23,993
3:55 AM $ 191.26
+0.04%
$ -- $ 23,968
3:50 AM $ 191.19
+0.00%
$ -- $ 23,985
3:45 AM $ 190.8
-0.03%
$ -- $ 23,980
3:40 AM $ 190.76
+0.00%
$ -- $ 23,947
3:35 AM $ 190.82
+0.00%
$ -- $ 23,898
3:30 AM $ 190.7
+0.00%
$ -- $ 23,820
3:25 AM $ 191.07
+0.00%
$ -- $ 23,842
3:20 AM $ 190.84
-0.06%
$ -- $ 23,803
3:15 AM $ 191.03
+0.01%
$ -- $ 23,781
3:10 AM $ 190.69
-0.05%
$ -- $ 23,716
3:05 AM $ 191.11
+0.03%
$ -- $ 23,801
3:00 AM $ 191.17
+0.00%
$ -- $ 23,900
2:55 AM $ 191.02
-0.05%
$ -- $ 23,807
2:50 AM $ 191.1
+0.04%
$ -- $ 23,844
2:45 AM $ 191.15
+0.02%
$ -- $ 23,748
2:40 AM $ 190.95
-0.06%
$ -- $ 23,712
2:35 AM $ 191.19
-0.06%
$ -- $ 23,649
2:30 AM $ 191.04
+0.11%
$ -- $ 23,586
2:25 AM $ 190.94
-0.02%
$ -- $ 23,563
2:20 AM $ 190.99
+0.00%
$ -- $ 23,500
2:15 AM $ 191.12
-0.01%
$ -- $ 23,495
2:10 AM $ 191.05
+0.00%
$ -- $ 23,506
2:05 AM $ 190.99
+0.02%
$ -- $ 23,433
2:00 AM $ 190.88
-0.14%
$ -- $ 23,382
1:55 AM $ 191.26
+0.05%
$ -- $ 23,359
1:50 AM $ 191.13
-0.02%
$ -- $ 23,320
1:45 AM $ 191.26
-0.01%
$ -- $ 23,382
1:40 AM $ 190.99
+0.07%
$ -- $ 23,341
1:35 AM $ 190.92
-0.03%
$ -- $ 23,306
1:30 AM $ 191
-0.03%
$ -- $ 23,300
1:25 AM $ 191.36
+0.00%
$ -- $ 23,330
1:20 AM $ 191.17
+0.00%
$ -- $ 23,365
1:15 AM $ 191.06
+0.00%
$ -- $ 23,390
1:10 AM $ 190.95
+0.06%
$ -- $ 23,409
1:05 AM $ 190.83
+0.00%
$ -- $ 23,416
Download