Enegra Historical Data

EGX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 191.21
+0.25%
$ 16.63 billion $ 2.57 million
Feb 2026 $ 190.73
-0.27%
$ 16.59 billion $ 2.61 million
Jan 2026 $ 190.72
-0.12%
$ 16.61 billion $ 2.37 million
Dec 2025 $ 191.31
+0.09%
$ 16.6 billion $ 2.39 million
Nov 2025 $ 191.01
+0.03%
$ 16.63 billion $ 2.26 million
Oct 2025 $ 191.33
+0.06%
$ 16.61 billion $ 1.99 million
Sep 2025 $ 191.15
+0.24%
$ 16.64 billion $ 3.29 million
Aug 2025 $ 191.08
-0.14%
$ 16.58 billion $ 3.89 million
Jul 2025 $ 190.98
+0.29%
$ 16.59 billion $ 4.42 million
Jun 2025 $ 191.5
+0.63%
$ 16.57 billion $ 4.76 million
May 2025 $ 190.88
+0.15%
$ 16.56 billion $ 4.64 million
Apr 2025 $ 190.61
+0.00%
$ 16.58 billion $ 4.73 million
Mar 2025 $ 190.67
-0.50%
$ 16.59 billion $ 7.32 million
Feb 2025 $ 191.62
+1.01%
$ 16.67 billion $ 7.44 million
Jan 2025 $ 189.65
-5.37%
$ 16.5 billion $ 7.16 million
Dec 2024 $ 200.3
+0.05%
$ 17.43 billion $ 7.47 million
Nov 2024 $ 200.37
+0.00%
$ 17.43 billion $ 8.21 million
Oct 2024 $ 200.17
-0.30%
$ 17.41 billion $ 6.88 million
Sep 2024 $ 200.83
+0.16%
$ 17.47 billion $ 5.83 million
Aug 2024 $ 200.51
+0.09%
$ 17.44 billion $ 5.74 million
Jul 2024 $ 200.34
+0.01%
$ 17.43 billion $ 5.85 million
Jun 2024 $ 200.43
-0.02%
$ 17.44 billion $ 6.4 million
May 2024 $ 200.48
+0.15%
$ 17.44 billion $ 7.51 million
Apr 2024 $ 200.19
-0.22%
$ 17.42 billion $ 6.24 million
Mar 2024 $ 200.59
-0.02%
$ 17.45 billion $ 9.98 million
Feb 2024 $ 200.62
+0.06%
$ 17.45 billion $ 13.04 million
Jan 2024 $ 200.51
+0.07%
$ 17.44 billion $ 18.59 million
Dec 2023 $ 200.42
-0.06%
$ 17.44 billion $ 23.81 million
Nov 2023 $ 200.54
-0.27%
$ 17.45 billion $ 22.95 million
Oct 2023 $ 201.05
-0.43%
$ 17.49 billion $ 28.83 million
Sep 2023 $ 201.93
+7.36%
$ 17.57 billion $ 49.13 million
Aug 2023 $ 188.09
-4.37%
$ 16.36 billion $ 50.23 million
Jul 2023 $ 196.69
+2.47%
$ 17.11 billion $ 52.38 million
Jun 2023 $ 191.94
-1.00%
$ 16.7 billion $ 48.81 million
May 2023 $ 193.82
+2.81%
$ 16.86 billion $ 39.77 million
Apr 2023 $ 188.62
+2.52%
$ 16.41 billion $ 33.57 million
Mar 2023 $ 184.08
-2.88%
$ 16.01 billion $ 35.3 million
Feb 2023 $ 189.54
+10.80%
$ 16.49 billion $ 33.14 million
Jan 2023 $ 170.98
-1.94%
$ 14.88 billion $ 27.82 million
Dec 2022 $ 174.36
-1.59%
$ 15.17 billion $ 56.22 million
Nov 2022 $ 177.28
+9.60%
$ 15.42 billion $ 81.13 million
Oct 2022 $ 161.74
-1.56%
$ 14.07 billion $ 41.96 million
Sep 2022 $ 164.39
-0.71%
$ 14.3 billion $ 42.76 million
Aug 2022 $ 165.59
-3.46%
$ -- $ 72.52 million
Jul 2022 $ 171.53
+29.85%
$ -- $ 35.24 million
Jun 2022 $ 132.39
-16.45%
$ -- $ 31.67 million
May 2022 $ 157.69
-8.63%
$ -- $ 67.92 million
Apr 2022 $ 172.59
-6.66%
$ -- $ 49.96 million
Mar 2022 $ 184.93
-17.86%
$ 15.71 billion $ 29.19 million
Download