Coinranking
Enegra Historical Data
EGX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $191.18 | +0.09% | ||
| Sep 14 | $191.12 | +0.07% | ||
| Sep 7 | $191.1 | +0.17% | ||
| Aug 31 | $190.79 | -0.08% | ||
| Aug 24 | $190.87 | +0.09% | ||
| Aug 17 | $191.2 | +0.10% | ||
| Aug 10 | $190.67 | -0.05% | ||
| Aug 3 | $190.75 | +0.00% | ||
| Jul 27 | $190.74 | -0.11% | ||
| Jul 20 | $191.14 | +0.13% | ||
| Jul 13 | $190.72 | -0.09% | ||
| Jul 6 | $190.99 | +0.01% | ||
| Jun 29 | $190.79 | -0.01% | ||
| Jun 22 | $190.69 | -0.15% | ||
| Jun 15 | $191.28 | -0.01% | ||
| Jun 8 | $190.85 | -0.08% | ||
| Jun 1 | $191.26 | +0.16% | ||
| May 25 | $190.81 | -0.06% | ||
| May 18 | $191.01 | +0.10% | ||
| May 11 | $190.9 | -0.12% | ||
| May 4 | $191.13 | -0.06% | ||
| Apr 27 | $190.92 | -0.07% | ||
| Apr 20 | $190.83 | -0.08% | ||
| Apr 13 | $191.24 | -0.06% | ||
| Apr 6 | $191.07 | +0.05% | ||
| Mar 30 | $191.09 | +0.57% | ||
| Mar 23 | $190.53 | +0.08% | ||
| Mar 16 | $190.71 | -0.13% | ||
| Mar 9 | $190.89 | +0.63% | ||
| Mar 2 | $191.22 | +0.15% | ||
| Feb 23 | $190.67 | -0.50% | ||
| Feb 16 | $191.45 | +0.27% | ||
| Feb 9 | $190.9 | +0.03% | ||
| Feb 2 | $191.18 | -0.06% | ||
| Jan 26 | $190.92 | -0.22% | ||
| Jan 19 | $190.92 | -0.17% | ||
| Jan 12 | $190.92 | -0.21% | ||
| Jan 5 | $191.31 | -0.05% | ||
| Dec 29 | $190.62 | -0.13% | ||
| Dec 22 | $191.12 | +0.09% | ||
| Dec 15 | $191.14 | -0.03% | ||
| Dec 8 | $190.86 | +0.08% | ||
| Dec 1 | $191.06 | -0.04% | ||
| Nov 24 | $191.01 | -0.03% | ||
| Nov 17 | $190.54 | -0.08% | ||
| Nov 10 | $190.83 | +0.01% | ||
| Nov 3 | $190.93 | -0.40% | ||
| Oct 27 | $191.57 | +0.47% | ||
| Oct 20 | $190.74 | -0.21% | ||
| Oct 13 | $190.86 | +0.11% | ||
Previous Next