Enegra Historical Data

EGX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $ 191.09
+0.02%
$ 16.62 billion $ 36,352
Jul 25, 7 PM $ 190.97
+0.07%
$ 16.61 billion $ 37,453
Jul 25, 6 PM $ 190.8
-0.07%
$ 16.6 billion $ 37,393
Jul 25, 5 PM $ 191.09
+0.02%
$ 16.62 billion $ 37,397
Jul 25, 4 PM $ 191.06
-0.02%
$ 16.62 billion $ 37,348
Jul 25, 3 PM $ 191.07
+0.01%
$ 16.62 billion $ 37,242
Jul 25, 2 PM $ 191.01
+0.08%
$ 16.62 billion $ 37,602
Jul 25, 1 PM $ 190.85
-0.16%
$ 16.6 billion $ 37,555
Jul 25, 12 PM $ 191.33
+0.19%
$ 16.65 billion $ 37,367
Jul 25, 11 AM $ 191.08
+0.10%
$ 16.62 billion $ 37,763
Jul 25, 10 AM $ 190.89
-0.11%
$ 16.61 billion $ 37,932
Jul 25, 9 AM $ 190.99
+0.17%
$ 16.62 billion $ 38,030
Jul 25, 8 AM $ 190.92
+0.10%
$ 16.61 billion $ 38,128
Jul 25, 7 AM $ 191.05
+0.07%
$ 16.62 billion $ 38,525
Jul 25, 6 AM $ 190.87
-0.07%
$ 16.61 billion $ 38,829
Jul 25, 5 AM $ 190.9
+0.08%
$ 16.61 billion $ 39,538
Jul 25, 4 AM $ 190.84
-0.03%
$ 16.6 billion $ 40,221
Jul 25, 3 AM $ 190.82
-0.13%
$ 16.6 billion $ 40,440
Jul 25, 2 AM $ 190.91
+0.02%
$ 16.61 billion $ 40,296
Jul 25, 1 AM $ 190.86
+0.11%
$ 16.6 billion $ 40,237
Jul 25, 12 AM $ 190.7
+0.04%
$ 16.59 billion $ 40,190
Jul 24, 11 PM $ 190.63
-0.15%
$ 16.58 billion $ 40,481
Jul 24, 10 PM $ 191.03
+0.11%
$ 16.62 billion $ 40,893
Jul 24, 9 PM $ 190.98
-0.15%
$ 16.62 billion $ 40,914
Jul 24, 8 PM $ 191.35
+0.32%
$ 16.65 billion $ 40,220
Jul 24, 7 PM $ 190.68
+0.05%
$ 16.59 billion $ 39,157
Jul 24, 6 PM $ 190.59
-0.33%
$ 16.58 billion $ 38,574
Jul 24, 5 PM $ 191.2
+0.10%
$ 16.63 billion $ 38,598
Jul 24, 4 PM $ 190.79
-0.16%
$ 16.6 billion $ 38,412
Jul 24, 3 PM $ 190.99
-0.11%
$ 16.62 billion $ 38,487
Jul 24, 2 PM $ 191.27
+0.27%
$ 16.64 billion $ 38,149
Jul 24, 1 PM $ 191.01
-0.02%
$ 16.62 billion $ 37,888
Jul 24, 12 PM $ 191.06
+0.03%
$ 16.62 billion $ 37,905
Jul 24, 11 AM $ 190.8
+0.00%
$ 16.6 billion $ 37,304
Jul 24, 10 AM $ 190.85
-0.10%
$ 16.6 billion $ 37,289
Jul 24, 9 AM $ 191.21
+0.20%
$ 16.64 billion $ 37,236
Jul 24, 8 AM $ 190.85
-0.08%
$ 16.6 billion $ 36,828
Jul 24, 7 AM $ 191.22
+0.22%
$ 16.64 billion $ 36,827
Jul 24, 6 AM $ 190.87
-0.07%
$ 16.61 billion $ 36,757
Jul 24, 5 AM $ 190.94
+0.04%
$ 16.61 billion $ 36,589
Jul 24, 4 AM $ 190.91
-0.13%
$ 16.61 billion $ 35,828
Jul 24, 3 AM $ 191.18
+0.20%
$ 16.63 billion $ 35,190
Jul 24, 2 AM $ 190.96
+0.07%
$ 16.61 billion $ 34,721
Jul 24, 1 AM $ 190.78
-0.07%
$ 16.6 billion $ 34,579
Jul 24, 12 AM $ 190.94
-0.01%
$ 16.61 billion $ 34,278
Jul 23, 11 PM $ 190.74
-0.13%
$ 16.59 billion $ 33,938
Jul 23, 10 PM $ 191.12
+0.02%
$ 16.63 billion $ 33,656
Jul 23, 9 PM $ 191.04
-0.07%
$ 16.62 billion $ 33,423
Jul 23, 8 PM $ 190.96
-0.03%
$ 16.61 billion $ 34,085
Jul 23, 7 PM $ 191.06
+0.10%
$ 16.62 billion $ 34,732