Enegra Historical Data

EGX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 190.86
-0.08%
$ 16.6 billion $ 78,619
Apr 10, 8 PM $ 191.21
+0.22%
$ 16.64 billion $ 78,468
Apr 10, 7 PM $ 190.56
-0.19%
$ 16.58 billion $ 79,160
Apr 10, 6 PM $ 191.06
-0.24%
$ 16.62 billion $ 79,906
Apr 10, 5 PM $ 191.26
+0.23%
$ 16.64 billion $ 80,148
Apr 10, 4 PM $ 190.83
-0.23%
$ 16.6 billion $ 81,181
Apr 10, 3 PM $ 191.28
+0.13%
$ 16.64 billion $ 81,491
Apr 10, 2 PM $ 191.18
+0.09%
$ 16.63 billion $ 81,968
Apr 10, 1 PM $ 191.02
+0.47%
$ 16.62 billion $ 82,296
Apr 10, 12 PM $ 191.07
+0.28%
$ 16.62 billion $ 83,050
Apr 10, 11 AM $ 190.53
-0.48%
$ 16.58 billion $ 82,417
Apr 10, 10 AM $ 191.42
+0.36%
$ 16.65 billion $ 82,207
Apr 10, 9 AM $ 190.94
+0.03%
$ 16.61 billion $ 81,544
Apr 10, 8 AM $ 190.79
-0.19%
$ 16.6 billion $ 81,736
Apr 10, 7 AM $ 191.61
+0.27%
$ 16.67 billion $ 81,424
Apr 10, 6 AM $ 191.26
+0.03%
$ 16.64 billion $ 81,506
Apr 10, 5 AM $ 191.18
+0.01%
$ 16.63 billion $ 81,019
Apr 10, 4 AM $ 190.96
+0.39%
$ 16.61 billion $ 80,947
Apr 10, 3 AM $ 190.32
-0.31%
$ 16.56 billion $ 81,115
Apr 10, 2 AM $ 190.8
+0.19%
$ 16.6 billion $ 81,359
Apr 10, 1 AM $ 190.34
-0.68%
$ 16.56 billion $ 81,352
Apr 10, 12 AM $ 190.75
+0.09%
$ 16.59 billion $ 81,242
Apr 9, 11 PM $ 190.75
-0.21%
$ 16.6 billion $ 81,482
Apr 9, 10 PM $ 191.02
+0.12%
$ 16.62 billion $ 82,029
Apr 9, 9 PM $ 190.77
-0.02%
$ 16.6 billion $ 82,536
Apr 9, 8 PM $ 190.63
-0.03%
$ 16.58 billion $ 83,088
Apr 9, 7 PM $ 190.69
-0.16%
$ 16.59 billion $ 82,765
Apr 9, 6 PM $ 191.02
-0.09%
$ 16.62 billion $ 83,011
Apr 9, 5 PM $ 191.41
-0.02%
$ 16.65 billion $ 83,472
Apr 9, 4 PM $ 191.22
-0.02%
$ 16.64 billion $ 83,524
Apr 9, 3 PM $ 191.52
+0.49%
$ 16.66 billion $ 83,489
Apr 9, 2 PM $ 190.75
-0.45%
$ 16.59 billion $ 83,751
Apr 9, 1 PM $ 191.42
+0.73%
$ 16.65 billion $ 84,028
Apr 9, 12 PM $ 190.4
-0.02%
$ 16.56 billion $ 84,222
Apr 9, 11 AM $ 191.32
+0.24%
$ 16.64 billion $ 84,664
Apr 9, 10 AM $ 190.56
-0.43%
$ 16.58 billion $ 84,752
Apr 9, 9 AM $ 191.21
+0.04%
$ 16.63 billion $ 85,034
Apr 9, 8 AM $ 190.95
-0.13%
$ 16.61 billion $ 84,933
Apr 9, 7 AM $ 191.01
+0.17%
$ 16.62 billion $ 85,156
Apr 9, 6 AM $ 190.6
+0.27%
$ 16.58 billion $ 85,265
Apr 9, 5 AM $ 190.27
-0.02%
$ 16.55 billion $ 85,533
Apr 9, 4 AM $ 190.94
-0.24%
$ 16.61 billion $ 85,608
Apr 9, 3 AM $ 190.92
+0.10%
$ 16.61 billion $ 85,628
Apr 9, 2 AM $ 191.03
+0.22%
$ 16.62 billion $ 86,037
Apr 9, 1 AM $ 190.86
+0.48%
$ 16.61 billion $ 85,752
Apr 9, 12 AM $ 190.42
-0.48%
$ 16.57 billion $ 85,598
Apr 8, 11 PM $ 191.5
+0.10%
$ 16.66 billion $ 85,358
Apr 8, 10 PM $ 191.38
+0.53%
$ 16.65 billion $ 84,684
Apr 8, 9 PM $ 190.37
-0.23%
$ 16.56 billion $ 84,853
Apr 8, 8 PM $ 190.89
-0.18%
$ 16.61 billion $ 85,262