Coinranking
Enegra Historical Data
EGX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 2 PM | $190.85 | -0.10% | ||
| Sep 9, 1 PM | $190.9 | -0.01% | ||
| Sep 9, 12 PM | $190.75 | -0.20% | ||
| Sep 9, 11 AM | $190.97 | +0.00% | ||
| Sep 9, 10 AM | $190.69 | -0.16% | ||
| Sep 9, 9 AM | $191.07 | -0.02% | ||
| Sep 9, 8 AM | $191.27 | +0.18% | ||
| Sep 9, 7 AM | $190.73 | -0.06% | ||
| Sep 9, 6 AM | $190.77 | -0.16% | ||
| Sep 9, 5 AM | $191.06 | +0.01% | ||
| Sep 9, 4 AM | $191.22 | +0.25% | ||
| Sep 9, 3 AM | $190.72 | -0.12% | ||
| Sep 9, 2 AM | $190.81 | +0.01% | ||
| Sep 9, 1 AM | $190.88 | -0.12% | ||
| Sep 9, 12 AM | $191.13 | +0.14% | ||
| Sep 8, 11 PM | $190.89 | +0.00% | ||
| Sep 8, 10 PM | $191.01 | +0.14% | ||
| Sep 8, 9 PM | $190.81 | +0.08% | ||
| Sep 8, 8 PM | $190.67 | +0.02% | ||
| Sep 8, 7 PM | $190.79 | -0.02% | ||
| Sep 8, 6 PM | $190.81 | +0.02% | ||
| Sep 8, 5 PM | $191.02 | -0.03% | ||
| Sep 8, 4 PM | $190.99 | -0.13% | ||
| Sep 8, 3 PM | $191.16 | +0.04% | ||
| Sep 8, 2 PM | $190.86 | -0.14% | ||
| Sep 8, 1 PM | $190.76 | -0.15% | ||
| Sep 8, 12 PM | $190.78 | -0.20% | ||
| Sep 8, 11 AM | $190.71 | -0.11% | ||
| Sep 8, 10 AM | $190.88 | +0.04% | ||
| Sep 8, 9 AM | $190.66 | -0.11% | ||
| Sep 8, 8 AM | $190.82 | -0.06% | ||
| Sep 8, 7 AM | $191.07 | +0.05% | ||
| Sep 8, 6 AM | $191.01 | +0.04% | ||
| Sep 8, 5 AM | $191.18 | +0.25% | ||
| Sep 8, 4 AM | $191.03 | +0.10% | ||
| Sep 8, 3 AM | $191.04 | -0.04% | ||
| Sep 8, 2 AM | $191.1 | -0.02% | ||
| Sep 8, 1 AM | $191.14 | +0.09% | ||
| Sep 8, 12 AM | $190.86 | -0.07% | ||
| Sep 7, 11 PM | $191.12 | +0.02% | ||
| Sep 7, 10 PM | $191.23 | -0.03% | ||
| Sep 7, 9 PM | $190.98 | -0.02% | ||
| Sep 7, 8 PM | $190.72 | -0.03% | ||
| Sep 7, 7 PM | $191.11 | +0.08% | ||
| Sep 7, 6 PM | $191.07 | +0.01% | ||
| Sep 7, 5 PM | $190.74 | -0.12% | ||
| Sep 7, 4 PM | $191.08 | +0.15% | ||
| Sep 7, 3 PM | $190.77 | -0.04% | ||
| Sep 7, 2 PM | $190.94 | -0.04% | ||
| Sep 7, 1 PM | $190.8 | -0.13% | ||