Enegra Historical Data

EGX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 190.67
-0.51%
$ 16.59 billion $ 151,660
Mar 30, 2025 $ 191.65
-0.01%
$ 16.67 billion $ 158,228
Mar 29, 2025 $ 191.73
+0.42%
$ 16.68 billion $ 153,768
Mar 28, 2025 $ 190.96
+0.12%
$ 16.61 billion $ 157,950
Mar 27, 2025 $ 190.75
-0.37%
$ 16.59 billion $ 187,534
Mar 26, 2025 $ 191.56
+0.22%
$ 16.67 billion $ 259,715
Mar 25, 2025 $ 191.19
-0.01%
$ 16.63 billion $ 244,375
Mar 24, 2025 $ 191.14
-0.07%
$ 16.63 billion $ 257,412
Mar 23, 2025 $ 191.28
+0.05%
$ 16.64 billion $ 247,081
Mar 22, 2025 $ 191.13
+0.35%
$ 16.63 billion $ 251,048
Mar 21, 2025 $ 190.44
-0.48%
$ 16.57 billion $ 245,481
Mar 20, 2025 $ 191.32
+0.16%
$ 16.64 billion $ 250,742
Mar 19, 2025 $ 190.95
-0.22%
$ 16.61 billion $ 238,287
Mar 18, 2025 $ 191.52
+0.30%
$ 16.66 billion $ 269,802
Mar 17, 2025 $ 190.93
-0.05%
$ 16.61 billion $ 253,103
Mar 16, 2025 $ 190.99
-0.05%
$ 16.62 billion $ 252,187
Mar 15, 2025 $ 191.12
+0.25%
$ 16.63 billion $ 249,633
Mar 14, 2025 $ 191.09
+0.07%
$ 16.63 billion $ 246,556
Mar 13, 2025 $ 190.83
-0.19%
$ 16.6 billion $ 254,030
Mar 12, 2025 $ 191.32
+0.15%
$ 16.65 billion $ 244,597
Mar 11, 2025 $ 191.07
+0.29%
$ 16.62 billion $ 252,113
Mar 10, 2025 $ 190.27
-0.47%
$ 16.55 billion $ 246,778
Mar 9, 2025 $ 191.18
-0.05%
$ 16.63 billion $ 247,229
Mar 8, 2025 $ 191.26
+0.11%
$ 16.64 billion $ 266,939
Mar 7, 2025 $ 191.11
+0.36%
$ 16.63 billion $ 253,881
Mar 6, 2025 $ 190.39
-0.12%
$ 16.56 billion $ 247,519
Mar 5, 2025 $ 190.62
-0.34%
$ 16.58 billion $ 242,243
Mar 4, 2025 $ 191.25
+0.12%
$ 16.64 billion $ 244,232
Mar 3, 2025 $ 191.06
-0.20%
$ 16.62 billion $ 247,697
Mar 2, 2025 $ 191.37
+0.03%
$ 16.65 billion $ 239,406
Mar 1, 2025 $ 191.34
-0.14%
$ 16.65 billion $ 254,228
Feb 28, 2025 $ 191.62
-0.62%
$ 16.67 billion $ 253,627
Feb 27, 2025 $ 192.78
+0.62%
$ 16.77 billion $ 240,843
Feb 26, 2025 $ 191.45
+0.06%
$ 16.66 billion $ 252,165
Feb 25, 2025 $ 191.37
-0.69%
$ 16.65 billion $ 230,710
Feb 24, 2025 $ 192.69
+1.48%
$ 16.76 billion $ 253,002
Feb 23, 2025 $ 189.9
-0.37%
$ 16.52 billion $ 271,123
Feb 22, 2025 $ 190.65
+0.41%
$ 16.59 billion $ 270,345
Feb 21, 2025 $ 189.86
-1.57%
$ 16.52 billion $ 248,164
Feb 20, 2025 $ 192.99
+2.19%
$ 16.79 billion $ 259,218
Feb 19, 2025 $ 188.64
-1.77%
$ 16.41 billion $ 274,494
Feb 18, 2025 $ 191.94
+1.86%
$ 16.7 billion $ 266,424
Feb 17, 2025 $ 188.41
-0.43%
$ 16.39 billion $ 272,875
Feb 16, 2025 $ 189.25
-1.41%
$ 16.46 billion $ 272,440
Feb 15, 2025 $ 191.95
+0.08%
$ 16.7 billion $ 254,509
Feb 14, 2025 $ 191.84
+0.90%
$ 16.69 billion $ 269,854
Feb 13, 2025 $ 190.1
-1.28%
$ 16.54 billion $ 261,778
Feb 12, 2025 $ 192.54
+2.19%
$ 16.75 billion $ 265,443
Feb 11, 2025 $ 188.4
-1.72%
$ 16.39 billion $ 302,290
Feb 10, 2025 $ 191.66
+0.98%
$ 16.67 billion $ 287,105